Tradegate Exchange

BYD Co. Ltd.

753

632

43.84

Date	Time	Volume	Order Volume	Price
08/05/2025	17:14:36.806	142		43.84
			142	43.84
			142	43.84
08/05/2025	17:14:24.069	30		43.99
			30	43.99
			30	43.99
08/05/2025	17:13:24.598	13		43.99
			13	43.99
			13	43.99
08/05/2025	17:12:57.610	10		43.84
			7	43.84
			10	43.84
			3	43.84
08/05/2025	17:07:43.539	35		44.04
			35	44.04
			35	44.04
08/05/2025	17:07:32.154	110		43.84
			70	43.84
			40	43.84
			110	43.84
08/05/2025	17:05:58.784	525		44.00
			15	44.00
			10	44.00
			525	44.00
			500	44.00
08/05/2025	17:05:54.354	1 750		43.99
			500	43.99
			1 750	43.99
			1 070	43.99
			180	43.99
08/05/2025	17:05:26.120	500		43.94
			500	43.94
			500	43.94
08/05/2025	17:04:24.065	50		43.84
			12	43.84
			38	43.84
			50	43.84
08/05/2025	17:02:36.504	9		43.94
			9	43.94
			9	43.94
08/05/2025	17:01:06.961	113		43.94
			113	43.94
			113	43.94
08/05/2025	17:00:15.155	20		43.94
			8	43.94
			12	43.94
			20	43.94
08/05/2025	17:00:08.927	2		43.94
			2	43.94
			2	43.94
08/05/2025	16:57:03.753	230		43.99
			230	43.99
			230	43.99
08/05/2025	16:56:18.136	100		43.99
			100	43.99
			100	43.99
08/05/2025	16:56:10.705	150		43.99
			150	43.99
			150	43.99
08/05/2025	16:52:23.874	500		43.95
			500	43.95
			500	43.95
08/05/2025	16:52:07.203	500		43.94
			500	43.94
			500	43.94
08/05/2025	16:51:56.788	520		43.94
			70	43.94
			450	43.94
			500	43.94
			20	43.94
08/05/2025	16:50:16.049	500		43.94
			500	43.94
			500	43.94
08/05/2025	16:49:52.914	32		43.94
			32	43.94
			32	43.94
08/05/2025	16:47:31.027	20		43.99
			20	43.99
			20	43.99
08/05/2025	16:47:23.384	2		43.99
			2	43.99
			2	43.99
08/05/2025	16:46:14.835	100		43.99
			100	43.99
			100	43.99
08/05/2025	16:45:33.631	8		43.83
			8	43.83
			8	43.83
08/05/2025	16:45:26.548	227		43.99
			227	43.99
			227	43.99
08/05/2025	16:44:51.498	200		43.99
			200	43.99
			200	43.99
08/05/2025	16:44:50.913	113		43.99
			113	43.99
			113	43.99
08/05/2025	16:43:30.118	80		43.99
			80	43.99
			80	43.99
08/05/2025	16:43:19.872	40		43.90
			40	43.90
			40	43.90
08/05/2025	16:42:55.586	500		43.83
			500	43.83
			500	43.83
08/05/2025	16:42:54.608	6		43.99
			6	43.99
			6	43.99
08/05/2025	16:41:12.277	53		43.83
			53	43.83
			53	43.83
08/05/2025	16:40:35.636	4 000		43.99
			4 000	43.99
			4 000	43.99
08/05/2025	16:40:33.546	1		43.98
			1	43.98
			1	43.98
08/05/2025	16:40:26.165	1 000		43.98
			1 000	43.98
			1 000	43.98
08/05/2025	16:39:19.335	100		43.83
			100	43.83
			100	43.83
08/05/2025	16:39:04.417	2		43.98
			2	43.98
			2	43.98
08/05/2025	16:38:22.171	15		43.98
			15	43.98
			15	43.98
08/05/2025	16:37:42.348	55		43.98
			55	43.98
			55	43.98
08/05/2025	16:37:26.442	20		43.98
			20	43.98
			20	43.98
08/05/2025	16:37:21.396	4		43.98
			4	43.98
			4	43.98
08/05/2025	16:35:54.277	23		43.98
			23	43.98
			23	43.98
08/05/2025	16:35:52.910	50		43.98
			50	43.98
			50	43.98
08/05/2025	16:33:40.162	11		43.98
			11	43.98
			11	43.98
08/05/2025	16:32:49.131	10		43.98
			10	43.98
			10	43.98
08/05/2025	16:27:50.485	45		43.83
			45	43.83
			45	43.83
08/05/2025	16:27:47.173	50		43.98
			50	43.98
			50	43.98
08/05/2025	16:26:47.644	25		43.98
			25	43.98
			25	43.98
08/05/2025	16:26:29.837	100		43.98
			100	43.98
			100	43.98
08/05/2025	16:25:23.910	1 097		43.84
			1 097	43.84
			1 097	43.84
08/05/2025	16:25:20.239	1 000		43.83
			1 000	43.83
			1 000	43.83
08/05/2025	16:25:09.854	1 000		43.83
			1 000	43.83
			1 000	43.83
08/05/2025	16:25:09.466	230		43.83
			230	43.83
			230	43.83
08/05/2025	16:25:09.376	500		43.84
			500	43.84
			500	43.84
08/05/2025	16:23:15.274	2		43.84
			2	43.84
			2	43.84
08/05/2025	16:22:47.330	35		43.84
			35	43.84
			35	43.84
08/05/2025	16:22:26.077	30		43.98
			30	43.98
			30	43.98
08/05/2025	16:22:08.220	30		43.83
			30	43.83
			12	43.83
			18	43.83
08/05/2025	16:20:55.850	2		43.98
			2	43.98
			2	43.98
08/05/2025	16:20:22.062	100		43.98
			100	43.98
			100	43.98
08/05/2025	16:19:59.615	70		43.91
			70	43.91
			70	43.91
08/05/2025	16:19:36.199	1		43.98
			1	43.98
			1	43.98
08/05/2025	16:16:16.181	1		43.82
			1	43.82
			1	43.82
08/05/2025	16:15:18.585	113		43.90
			113	43.90
			12	43.90
			57	43.90
			44	43.90
08/05/2025	16:13:42.315	25		43.82
			25	43.82
			25	43.82
08/05/2025	16:12:54.176	30		43.82
			18	43.82
			30	43.82
			12	43.82
08/05/2025	16:09:10.197	12		43.89
			1	43.89
			12	43.89
			11	43.89
08/05/2025	16:08:14.228	25		43.82
			25	43.82
			25	43.82
08/05/2025	16:05:56.730	5		43.82
			5	43.82
			5	43.82
08/05/2025	16:05:52.015	500		43.82
			500	43.82
			500	43.82
08/05/2025	16:03:43.255	25		43.99
			25	43.99
			25	43.99
08/05/2025	16:03:42.921	10		43.99
			10	43.99
			10	43.99
08/05/2025	16:03:32.971	72		43.99
			12	43.99
			60	43.99
			72	43.99
08/05/2025	16:03:11.772	1 000		43.85
			1 000	43.85
			1 000	43.85
08/05/2025	16:02:24.167	1 000		43.84
			1 000	43.84
			1 000	43.84
08/05/2025	16:02:23.799	12		43.84
			12	43.84
			12	43.84
08/05/2025	16:01:12.054	10		43.99
			10	43.99
			10	43.99
08/05/2025	15:56:24.065	1		43.99
			1	43.99
			1	43.99
08/05/2025	15:54:40.241	400		43.82
			400	43.82
			400	43.82
08/05/2025	15:54:32.052	100		43.99
			100	43.99
			100	43.99
08/05/2025	15:54:11.580	171		43.82
			171	43.82
			101	43.82
			70	43.82
08/05/2025	15:53:21.312	40		43.99
			40	43.99
			40	43.99
08/05/2025	15:52:57.149	30		43.82
			18	43.82
			12	43.82
			30	43.82
08/05/2025	15:51:45.094	15		43.82
			6	43.82
			9	43.82
			15	43.82
08/05/2025	15:51:00.900	500		43.95
			500	43.95
			350	43.95
			150	43.95
08/05/2025	15:50:45.025	500		43.94
			500	43.94
			500	43.94
08/05/2025	15:50:36.460	11		43.94
			11	43.94
			11	43.94
08/05/2025	15:50:16.578	200		43.90
			200	43.90
			200	43.90
08/05/2025	15:50:00.002	200		43.90
			200	43.90
			200	43.90
08/05/2025	15:49:56.260	200		43.90
			200	43.90
			200	43.90
08/05/2025	15:49:53.324	200		43.90
			200	43.90
			200	43.90
08/05/2025	15:49:50.565	200		43.90
			200	43.90
			200	43.90
08/05/2025	15:48:40.746	500		43.89
			500	43.89
			500	43.89
08/05/2025	15:48:30.340	500		43.89
			500	43.89
			500	43.89
08/05/2025	15:48:29.181	200		43.90
			200	43.90
			200	43.90
08/05/2025	15:48:27.187	205		43.90
			193	43.90
			5	43.90
			200	43.90
			12	43.90
08/05/2025	15:47:57.746	500		43.89
			500	43.89
			500	43.89
08/05/2025	15:47:47.360	500		43.89
			500	43.89
			500	43.89
08/05/2025	15:47:45.819	200		43.90
			200	43.90
			200	43.90
08/05/2025	15:47:43.026	200		43.90
			200	43.90
			200	43.90
08/05/2025	15:47:39.195	200		43.90
			200	43.90
			200	43.90
08/05/2025	15:47:30.256	500		43.89
			500	43.89
			500	43.89
08/05/2025	15:47:19.883	500		43.89
			500	43.89
			430	43.89
			70	43.89
08/05/2025	15:46:02.922	35		43.94
			12	43.94
			23	43.94
			35	43.94
08/05/2025	15:45:35.087	1		43.94
			1	43.94
			1	43.94
08/05/2025	15:45:16.230	500		43.81
			500	43.81
			500	43.81
08/05/2025	15:44:32.462	4		43.99
			4	43.99
			4	43.99
08/05/2025	15:44:26.016	4		43.99
			4	43.99
			4	43.99
08/05/2025	15:42:50.415	10		43.99
			10	43.99
			10	43.99
08/05/2025	15:42:06.040	5		43.81
			5	43.81
			5	43.81
08/05/2025	15:41:12.385	15		43.81
			15	43.81
			15	43.81
08/05/2025	15:39:56.020	109		43.81
			109	43.81
			109	43.81
08/05/2025	15:38:36.866	20		43.99
			20	43.99
			20	43.99
08/05/2025	15:37:13.484	500		43.81
			500	43.81
			430	43.81
			70	43.81
08/05/2025	15:36:30.083	90		43.99
			90	43.99
			90	43.99
08/05/2025	15:36:14.845	20		43.99
			20	43.99
			20	43.99
08/05/2025	15:36:10.993	1		43.81
			1	43.81
			1	43.81
08/05/2025	15:33:46.177	4		43.80
			4	43.80
			4	43.80
08/05/2025	15:33:29.972	500		43.99
			70	43.99
			430	43.99
			500	43.99
08/05/2025	15:33:03.401	20		43.80
			9	43.80
			11	43.80
			20	43.80
08/05/2025	15:31:07.775	110		43.90
			40	43.90
			110	43.90
			70	43.90
08/05/2025	15:30:42.271	500		43.91
			500	43.91
			500	43.91
08/05/2025	15:29:14.170	500		44.04
			500	44.04
			500	44.04
08/05/2025	15:29:01.447	500		44.04
			500	44.04
			500	44.04
08/05/2025	15:16:54.496	5		44.04
			5	44.04
			5	44.04
08/05/2025	15:15:12.068	30		44.04
			7	44.04
			23	44.04
			30	44.04
08/05/2025	15:11:46.838	1		43.89
			1	43.89
			1	43.89
08/05/2025	15:10:04.162	150		44.04
			150	44.04
			150	44.04
08/05/2025	15:09:13.117	120		44.04
			120	44.04
			120	44.04
08/05/2025	15:09:09.072	23		44.04
			23	44.04
			23	44.04
08/05/2025	15:08:32.775	100		44.03
			70	44.03
			100	44.03
			30	44.03
08/05/2025	15:08:14.463	25		44.03
			25	44.03
			25	44.03
08/05/2025	15:07:34.187	1		44.03
			1	44.03
			1	44.03
08/05/2025	15:06:29.183	4		44.03
			4	44.03
			4	44.03
08/05/2025	15:05:18.602	320		43.86
			12	43.86
			70	43.86
			320	43.86
			238	43.86
08/05/2025	15:04:52.905	23		44.03
			23	44.03
			23	44.03
08/05/2025	15:02:06.763	50		44.03
			50	44.03
			50	44.03
08/05/2025	14:56:03.236	100		44.03
			100	44.03
			100	44.03
08/05/2025	14:55:16.404	10		44.03
			10	44.03
			10	44.03
08/05/2025	14:49:06.811	100		44.04
			100	44.04
			100	44.04
08/05/2025	14:48:26.051	500		44.04
			500	44.04
			500	44.04
08/05/2025	14:48:25.769	60		44.04
			60	44.04
			60	44.04
08/05/2025	14:48:23.971	50		44.04
			50	44.04
			50	44.04
08/05/2025	14:47:20.117	50		44.13
			50	44.13
			50	44.13
08/05/2025	14:47:04.353	29		44.13
			29	44.13
			29	44.13
08/05/2025	14:46:25.127	1 998		44.00
			1 998	44.00
			1 998	44.00
08/05/2025	14:46:06.687	1 002		44.00
			1 002	44.00
			1 000	44.00
			2	44.00
08/05/2025	14:46:05.383	10		44.13
			10	44.13
			10	44.13
08/05/2025	14:43:56.119	160		44.00
			160	44.00
			30	44.00
			130	44.00
08/05/2025	14:43:06.871	12		44.03
			12	44.03
			12	44.03
08/05/2025	14:40:06.115	250		44.13
			250	44.13
			250	44.13
08/05/2025	14:39:39.089	30		44.13
			30	44.13
			30	44.13
08/05/2025	14:35:34.717	10		44.14
			10	44.14
			10	44.14
08/05/2025	14:34:53.604	190		44.14
			190	44.14
			190	44.14
08/05/2025	14:34:25.468	145		44.10
			145	44.10
			145	44.10
08/05/2025	14:34:17.040	500		44.09
			500	44.09
			500	44.09
08/05/2025	14:30:51.716	200		44.00
			200	44.00
			200	44.00
08/05/2025	14:30:49.009	200		44.00
			200	44.00
			200	44.00
08/05/2025	14:30:43.855	200		44.00
			200	44.00
			200	44.00
08/05/2025	14:30:18.433	30		43.99
			30	43.99
			30	43.99
08/05/2025	14:30:16.693	20		43.99
			20	43.99
			20	43.99
08/05/2025	14:29:05.810	127		43.99
			127	43.99
			127	43.99
08/05/2025	14:28:32.731	2		43.90
			2	43.90
			2	43.90
08/05/2025	14:28:01.137	4		43.99
			4	43.99
			4	43.99
08/05/2025	14:26:56.515	15		43.99
			15	43.99
			15	43.99
08/05/2025	14:26:24.252	200		44.00
			200	44.00
			200	44.00
08/05/2025	14:26:23.048	200		44.00
			200	44.00
			200	44.00
08/05/2025	14:26:21.842	200		44.00
			200	44.00
			200	44.00
08/05/2025	14:26:20.636	200		44.00
			200	44.00
			200	44.00
08/05/2025	14:26:19.899	200		44.00
			200	44.00
			200	44.00
08/05/2025	14:26:16.299	200		44.00
			200	44.00
			200	44.00
08/05/2025	14:26:13.470	25		44.09
			25	44.09
			25	44.09
08/05/2025	14:26:13.321	829		44.00
			100	44.00
			829	44.00
			200	44.00
			28	44.00
			301	44.00
			200	44.00
08/05/2025	14:24:37.972	1		43.99
			1	43.99
			1	43.99
08/05/2025	14:23:52.745	22		43.99
			22	43.99
			22	43.99
08/05/2025	14:23:38.348	340		43.99
			340	43.99
			340	43.99
08/05/2025	14:21:10.930	35		43.99
			35	43.99
			35	43.99
08/05/2025	14:19:51.662	50		43.99
			50	43.99
			50	43.99
08/05/2025	14:17:01.955	200		43.91
			200	43.91
			200	43.91
08/05/2025	14:17:00.747	200		43.91
			200	43.91
			200	43.91
08/05/2025	14:17:00.198	200		43.91
			200	43.91
			63	43.91
			137	43.91
08/05/2025	14:15:03.494	464		43.90
			464	43.90
			464	43.90
08/05/2025	14:14:23.889	15		43.90
			15	43.90
			15	43.90
08/05/2025	14:13:28.986	91		43.90
			91	43.90
			91	43.90
08/05/2025	14:12:37.229	159		43.86
			159	43.86
			159	43.86
08/05/2025	14:12:33.281	486		43.90
			486	43.90
			486	43.90
08/05/2025	14:12:20.776	234		43.86
			222	43.86
			234	43.86
			12	43.86
08/05/2025	14:11:48.356	444		43.90
			444	43.90
			444	43.90
08/05/2025	14:10:27.259	446		43.90
			446	43.90
			446	43.90
08/05/2025	14:09:39.881	20		43.90
			20	43.90
			20	43.90
08/05/2025	14:09:09.279	419		43.90
			419	43.90
			419	43.90
08/05/2025	14:08:25.091	100		43.86
			100	43.86
			100	43.86
08/05/2025	14:07:50.304	200		43.91
			200	43.91
			200	43.91
08/05/2025	14:07:49.190	200		43.91
			200	43.91
			200	43.91
08/05/2025	14:07:47.984	200		43.91
			200	43.91
			200	43.91
08/05/2025	14:07:46.774	200		43.91
			200	43.91
			200	43.91
08/05/2025	14:07:46.156	200		43.91
			200	43.91
			200	43.91
08/05/2025	14:07:40.654	200		43.91
			200	43.91
			200	43.91
08/05/2025	14:07:39.305	12		43.95
			12	43.95
			12	43.95
08/05/2025	14:07:37.548	200		43.91
			200	43.91
			200	43.91
08/05/2025	14:06:58.138	300		43.90
			300	43.90
			300	43.90
08/05/2025	14:06:02.676	455		43.90
			455	43.90
			455	43.90
08/05/2025	14:05:26.396	25		43.90
			25	43.90
			25	43.90
08/05/2025	14:05:12.529	405		43.90
			405	43.90
			405	43.90
08/05/2025	14:04:10.945	407		43.90
			407	43.90
			407	43.90
08/05/2025	14:03:20.293	406		43.90
			406	43.90
			406	43.90
08/05/2025	14:02:27.143	436		43.90
			436	43.90
			436	43.90
08/05/2025	14:01:24.507	22		43.90
			22	43.90
			22	43.90
08/05/2025	13:56:21.360	2		43.90
			2	43.90
			2	43.90
08/05/2025	13:55:57.112	90		43.90
			90	43.90
			90	43.90
08/05/2025	13:52:56.424	12		43.86
			12	43.86
			12	43.86
08/05/2025	13:52:29.452	1		43.90
			1	43.90
			1	43.90
08/05/2025	13:51:58.273	200		43.90
			200	43.90
			200	43.90
08/05/2025	13:51:31.028	23		43.90
			23	43.90
			23	43.90
08/05/2025	13:51:30.128	10		43.90
			10	43.90
			10	43.90
08/05/2025	13:50:50.147	7		43.86
			7	43.86
			7	43.86
08/05/2025	13:50:23.939	3		43.90
			3	43.90
			3	43.90
08/05/2025	13:48:45.376	20		43.90
			20	43.90
			20	43.90
08/05/2025	13:45:04.824	12		43.90
			12	43.90
			12	43.90
08/05/2025	13:42:33.771	3		43.99
			3	43.99
			3	43.99
08/05/2025	13:42:14.284	200		43.90
			200	43.90
			200	43.90
08/05/2025	13:42:10.486	200		43.90
			200	43.90
			200	43.90
08/05/2025	13:42:04.321	200		43.90
			200	43.90
			200	43.90
08/05/2025	13:41:47.851	500		43.89
			500	43.89
			500	43.89
08/05/2025	13:41:17.414	13		43.89
			13	43.89
			13	43.89
08/05/2025	13:40:43.569	25		43.89
			25	43.89
			25	43.89
08/05/2025	13:38:13.404	15		43.89
			15	43.89
			15	43.89
08/05/2025	13:37:56.589	5		43.89
			5	43.89
			5	43.89
08/05/2025	13:36:36.746	5		43.89
			5	43.89
			5	43.89
08/05/2025	13:36:23.337	3		43.89
			3	43.89
			3	43.89
08/05/2025	13:36:16.608	7		43.86
			7	43.86
			7	43.86
08/05/2025	13:35:53.538	200		43.89
			200	43.89
			200	43.89
08/05/2025	13:35:37.987	68		43.89
			68	43.89
			68	43.89
08/05/2025	13:33:58.912	70		43.89
			70	43.89
			70	43.89
08/05/2025	13:33:56.381	200		43.90
			200	43.90
			200	43.90
08/05/2025	13:33:45.678	500		43.89
			500	43.89
			500	43.89
08/05/2025	13:33:13.804	47		43.89
			47	43.89
			47	43.89
08/05/2025	13:30:26.544	30		43.89
			30	43.89
			30	43.89
08/05/2025	13:29:58.147	91		43.87
			68	43.87
			91	43.87
			23	43.87
08/05/2025	13:29:19.407	5		43.89
			5	43.89
			5	43.89
08/05/2025	13:29:05.216	200		43.90
			200	43.90
			200	43.90
08/05/2025	13:29:02.191	639		43.99
			12	43.99
			200	43.99
			427	43.99
			639	43.99
08/05/2025	13:28:38.545	500		43.89
			500	43.89
			500	43.89
08/05/2025	13:27:09.973	1		43.86
			1	43.86
			1	43.86
08/05/2025	13:25:48.763	7		43.89
			7	43.89
			7	43.89
08/05/2025	13:23:31.635	70		43.89
			70	43.89
			70	43.89
08/05/2025	13:22:21.393	20		43.89
			20	43.89
			20	43.89
08/05/2025	13:21:10.710	6		43.86
			6	43.86
			6	43.86
08/05/2025	13:20:19.389	2		43.89
			2	43.89
			2	43.89
08/05/2025	13:20:08.486	5		43.89
			5	43.89
			5	43.89
08/05/2025	13:17:19.070	5		43.89
			5	43.89
			5	43.89
08/05/2025	13:16:50.064	2		43.89
			2	43.89
			2	43.89
08/05/2025	13:16:47.017	10		43.89
			10	43.89
			10	43.89
08/05/2025	13:16:41.105	15		43.86
			15	43.86
			15	43.86
08/05/2025	13:15:42.838	80		43.89
			80	43.89
			80	43.89
08/05/2025	13:15:20.934	230		43.89
			230	43.89
			230	43.89
08/05/2025	13:15:07.626	200		43.89
			70	43.89
			130	43.89
			200	43.89
08/05/2025	13:14:26.733	6		43.86
			6	43.86
			6	43.86
08/05/2025	13:14:04.800	10		43.89
			10	43.89
			10	43.89
08/05/2025	13:14:02.629	300		43.90
			100	43.90
			200	43.90
			300	43.90
08/05/2025	13:13:38.560	200		43.91
			200	43.91
			200	43.91
08/05/2025	13:13:38.180	29		43.91
			29	43.91
			29	43.91
08/05/2025	13:13:37.357	200		43.91
			200	43.91
			200	43.91
08/05/2025	13:13:36.153	200		43.91
			70	43.91
			130	43.91
			200	43.91
08/05/2025	13:12:13.481	100		43.99
			100	43.99
			100	43.99
08/05/2025	13:11:30.147	40		43.91
			12	43.91
			40	43.91
			28	43.91
08/05/2025	13:09:05.250	17		43.99
			17	43.99
			17	43.99
08/05/2025	13:08:46.361	10		43.99
			10	43.99
			10	43.99
08/05/2025	13:08:13.120	180		43.99
			180	43.99
			180	43.99
08/05/2025	13:07:17.099	20		43.99
			20	43.99
			20	43.99
08/05/2025	13:02:10.918	23		43.99
			23	43.99
			23	43.99
08/05/2025	13:02:08.414	75		43.99
			75	43.99
			75	43.99
08/05/2025	12:58:31.180	120		43.99
			120	43.99
			120	43.99
08/05/2025	12:57:30.693	90		43.91
			90	43.91
			90	43.91
08/05/2025	12:56:38.060	25		43.99
			25	43.99
			25	43.99
08/05/2025	12:55:56.357	125		43.91
			125	43.91
			125	43.91
08/05/2025	12:54:52.703	220		43.99
			220	43.99
			220	43.99
08/05/2025	12:54:48.828	50		43.99
			50	43.99
			50	43.99
08/05/2025	12:53:06.948	55		43.99
			55	43.99
			55	43.99
08/05/2025	12:52:39.275	40		43.89
			40	43.89
			40	43.89
08/05/2025	12:52:18.813	4		43.99
			4	43.99
			4	43.99
08/05/2025	12:51:11.100	74		43.89
			74	43.89
			74	43.89
08/05/2025	12:50:34.233	50		43.99
			50	43.99
			50	43.99
08/05/2025	12:50:02.052	60		43.89
			60	43.89
			60	43.89
08/05/2025	12:47:32.480	200		43.89
			200	43.89
			200	43.89
08/05/2025	12:46:19.451	200		43.99
			30	43.99
			200	43.99
			170	43.99
08/05/2025	12:45:56.793	25		43.99
			25	43.99
			25	43.99
08/05/2025	12:45:48.033	15		43.99
			15	43.99
			15	43.99
08/05/2025	12:44:20.060	1 070		43.85
			70	43.85
			1 070	43.85
			1 000	43.85
08/05/2025	12:43:02.573	100		43.85
			100	43.85
			100	43.85
08/05/2025	12:41:45.078	100		43.85
			100	43.85
			100	43.85
08/05/2025	12:40:33.012	50		43.63
			50	43.63
			50	43.63
08/05/2025	12:40:04.961	10		43.63
			10	43.63
			10	43.63
08/05/2025	12:39:48.721	10		43.85
			10	43.85
			10	43.85
08/05/2025	12:39:30.186	1		43.63
			1	43.63
			1	43.63
08/05/2025	12:39:01.311	100		43.85
			100	43.85
			100	43.85
08/05/2025	12:36:49.285	100		43.85
			100	43.85
			100	43.85
08/05/2025	12:36:13.006	908		43.80
			908	43.80
			908	43.80
08/05/2025	12:36:01.558	500		43.62
			500	43.62
			500	43.62
08/05/2025	12:35:15.631	20		43.62
			20	43.62
			20	43.62
08/05/2025	12:33:54.321	30		43.90
			30	43.90
			30	43.90
08/05/2025	12:33:20.094	99		43.61
			99	43.61
			99	43.61
08/05/2025	12:32:51.376	505		43.80
			505	43.80
			5	43.80
			500	43.80
08/05/2025	12:32:40.704	505		43.81
			505	43.81
			505	43.81
08/05/2025	12:32:01.002	12		43.99
			12	43.99
			12	43.99
08/05/2025	12:30:48.514	23		43.99
			23	43.99
			23	43.99
08/05/2025	12:30:14.750	1 451		43.81
			100	43.81
			1 351	43.81
			1 451	43.81
08/05/2025	12:29:47.550	549		43.86
			4	43.86
			549	43.86
			45	43.86
			500	43.86
08/05/2025	12:28:28.991	69		43.99
			69	43.99
			69	43.99
08/05/2025	12:27:40.497	113		43.99
			113	43.99
			113	43.99
08/05/2025	12:27:27.774	3		43.99
			3	43.99
			3	43.99
08/05/2025	12:24:15.924	22		43.99
			22	43.99
			22	43.99
08/05/2025	12:23:08.926	2		43.99
			2	43.99
			2	43.99
08/05/2025	12:22:21.231	25		43.99
			25	43.99
			25	43.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 697.50
Ask: 1 698.00
Volume: 81 178
+2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:15:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice