Tradegate Exchange

BYD Co. Ltd.

955

799

44,46

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	18:47:49,873	1 000		44,46
			1 000	44,46
			1 000	44,46
08/05/2025	18:46:37,767	36		44,16
			30	44,16
			6	44,16
			36	44,16
08/05/2025	18:46:09,201	50		44,46
			50	44,46
			50	44,46
08/05/2025	18:44:53,278	30		44,46
			30	44,46
			30	44,46
08/05/2025	18:42:59,270	10		44,46
			10	44,46
			10	44,46
08/05/2025	18:42:53,847	23		44,46
			23	44,46
			23	44,46
08/05/2025	18:40:03,404	500		44,45
			500	44,45
			500	44,45
08/05/2025	18:39:26,950	500		44,44
			500	44,44
			500	44,44
08/05/2025	18:37:49,567	150		44,33
			150	44,33
			150	44,33
08/05/2025	18:37:30,061	500		44,32
			500	44,32
			500	44,32
08/05/2025	18:37:19,691	500		44,32
			500	44,32
			500	44,32
08/05/2025	18:36:16,409	150		44,44
			150	44,44
			150	44,44
08/05/2025	18:35:39,015	500		44,43
			500	44,43
			500	44,43
08/05/2025	18:34:50,033	1 700		44,36
			1 700	44,36
			1 700	44,36
08/05/2025	18:34:46,517	1 000		44,35
			1 000	44,35
			1 000	44,35
08/05/2025	18:33:32,502	1 000		44,35
			40	44,35
			960	44,35
			1 000	44,35
08/05/2025	18:32:24,878	20		44,35
			20	44,35
			20	44,35
08/05/2025	18:32:14,414	20		44,35
			20	44,35
			20	44,35
08/05/2025	18:32:03,142	5		44,35
			5	44,35
			5	44,35
08/05/2025	18:31:51,592	25		44,35
			25	44,35
			25	44,35
08/05/2025	18:31:45,685	20		44,10
			20	44,10
			20	44,10
08/05/2025	18:31:33,514	60		44,35
			60	44,35
			60	44,35
08/05/2025	18:31:12,325	45		44,10
			45	44,10
			45	44,10
08/05/2025	18:29:52,639	1 000		44,35
			1 000	44,35
			1 000	44,35
08/05/2025	18:29:42,175	1 000		44,35
			285	44,35
			715	44,35
			1 000	44,35
08/05/2025	18:29:16,890	1 175		44,10
			25	44,10
			150	44,10
			1 000	44,10
			1 175	44,10
08/05/2025	18:29:16,828	540		44,18
			40	44,18
			500	44,18
			540	44,18
08/05/2025	18:28:41,585	100		44,35
			100	44,35
			100	44,35
08/05/2025	18:27:54,491	800		44,35
			800	44,35
			800	44,35
08/05/2025	18:26:59,880	800		44,36
			800	44,36
			800	44,36
08/05/2025	18:26:57,984	80		44,36
			80	44,36
			80	44,36
08/05/2025	18:26:21,836	2 500		44,41
			2 500	44,41
			2 500	44,41
08/05/2025	18:26:00,674	1 000		44,40
			1 000	44,40
			1 000	44,40
08/05/2025	18:25:25,145	2 445		44,26
			2 445	44,26
			2 445	44,26
08/05/2025	18:25:18,806	1 000		44,25
			1 000	44,25
			1 000	44,25
08/05/2025	18:25:18,770	1 000		44,25
			1 000	44,25
			1 000	44,25
08/05/2025	18:25:18,333	55		44,26
			55	44,26
			55	44,26
08/05/2025	18:24:58,399	114		44,40
			114	44,40
			114	44,40
08/05/2025	18:24:58,306	500		44,41
			500	44,41
			500	44,41
08/05/2025	18:23:55,918	20		44,44
			20	44,44
			20	44,44
08/05/2025	18:23:39,583	20		44,41
			20	44,41
			20	44,41
08/05/2025	18:23:17,043	10		44,36
			10	44,36
			10	44,36
08/05/2025	18:23:10,647	1 050		44,44
			100	44,44
			800	44,44
			150	44,44
			1 050	44,44
08/05/2025	18:23:00,553	1 000		44,43
			1 000	44,43
			1 000	44,43
08/05/2025	18:22:58,177	100		44,43
			38	44,43
			32	44,43
			30	44,43
			100	44,43
08/05/2025	18:21:17,029	200		44,40
			200	44,40
			200	44,40
08/05/2025	18:21:06,876	500		44,39
			500	44,39
			20	44,39
			480	44,39
08/05/2025	18:19:53,282	60		44,17
			10	44,17
			60	44,17
			50	44,17
08/05/2025	18:18:52,712	15		44,39
			15	44,39
			15	44,39
08/05/2025	18:17:05,385	112		44,39
			112	44,39
			112	44,39
08/05/2025	18:15:12,063	50		44,17
			50	44,17
			50	44,17
08/05/2025	18:13:44,815	22		44,39
			22	44,39
			22	44,39
08/05/2025	18:13:32,740	200		44,35
			200	44,35
			200	44,35
08/05/2025	18:13:24,196	500		44,34
			500	44,34
			500	44,34
08/05/2025	18:11:37,426	11		44,16
			11	44,16
			11	44,16
08/05/2025	18:11:10,307	331		44,40
			231	44,40
			100	44,40
			181	44,40
			150	44,40
08/05/2025	18:10:01,590	500		44,38
			500	44,38
			500	44,38
08/05/2025	18:09:14,802	500		44,39
			500	44,39
			40	44,39
			50	44,39
			410	44,39
08/05/2025	18:09:04,303	34		44,39
			34	44,39
			34	44,39
08/05/2025	18:08:36,810	408		44,05
			408	44,05
			408	44,05
08/05/2025	18:07:47,233	400		44,25
			400	44,25
			400	44,25
08/05/2025	18:07:39,069	500		44,24
			500	44,24
			500	44,24
08/05/2025	18:07:28,705	500		44,24
			500	44,24
			500	44,24
08/05/2025	18:07:22,563	100		44,05
			100	44,05
			100	44,05
08/05/2025	18:07:18,338	500		44,24
			500	44,24
			500	44,24
08/05/2025	18:07:11,479	210		44,14
			210	44,14
			110	44,14
			100	44,14
08/05/2025	18:07:07,513	500		44,15
			500	44,15
			500	44,15
08/05/2025	18:07:04,130	500		44,30
			500	44,30
			500	44,30
08/05/2025	18:06:52,281	500		44,29
			500	44,29
			500	44,29
08/05/2025	18:06:41,908	500		44,29
			500	44,29
			500	44,29
08/05/2025	18:06:35,273	150		44,29
			150	44,29
			150	44,29
08/05/2025	18:06:20,763	500		44,28
			500	44,28
			500	44,28
08/05/2025	18:06:10,381	500		44,28
			500	44,28
			500	44,28
08/05/2025	18:05:59,975	2 000		44,29
			2 000	44,29
			1 500	44,29
			500	44,29
08/05/2025	18:05:47,384	2 000		44,29
			2 000	44,29
			2 000	44,29
08/05/2025	18:05:27,239	1 000		44,28
			1 000	44,28
			1 000	44,28
08/05/2025	18:05:16,395	500		44,28
			500	44,28
			500	44,28
08/05/2025	18:04:53,182	500		44,29
			500	44,29
			500	44,29
08/05/2025	18:04:45,464	4 000		44,29
			4 000	44,29
			4 000	44,29
08/05/2025	18:04:42,730	1 000		44,28
			1 000	44,28
			1 000	44,28
08/05/2025	18:04:25,356	1 000		44,28
			1 000	44,28
			1 000	44,28
08/05/2025	18:04:21,570	400		44,30
			400	44,30
			400	44,30
08/05/2025	18:04:14,958	500		44,29
			500	44,29
			500	44,29
08/05/2025	18:04:08,266	500		44,30
			500	44,30
			500	44,30
08/05/2025	18:04:03,687	500		44,29
			500	44,29
			500	44,29
08/05/2025	18:03:53,313	500		44,29
			500	44,29
			500	44,29
08/05/2025	18:03:43,284	510		44,30
			500	44,30
			510	44,30
			10	44,30
08/05/2025	18:02:57,198	500		44,29
			500	44,29
			500	44,29
08/05/2025	18:02:37,807	2		44,39
			2	44,39
			2	44,39
08/05/2025	18:01:43,224	1 500		44,29
			1 500	44,29
			1 500	44,29
08/05/2025	18:01:32,584	1 000		44,28
			1 000	44,28
			1 000	44,28
08/05/2025	18:01:22,187	2 000		44,29
			2 000	44,29
			2 000	44,29
08/05/2025	18:01:12,775	1 500		44,29
			1 500	44,29
			1 500	44,29
08/05/2025	18:00:41,458	1 000		44,28
			1 000	44,28
			1 000	44,28
08/05/2025	18:00:34,691	250		44,25
			250	44,25
			250	44,25
08/05/2025	18:00:26,888	500		44,24
			500	44,24
			500	44,24
08/05/2025	17:59:04,568	100		44,15
			40	44,15
			100	44,15
			60	44,15
08/05/2025	17:57:26,917	12		44,39
			12	44,39
			12	44,39
08/05/2025	17:57:03,550	20		44,39
			20	44,39
			20	44,39
08/05/2025	17:56:39,290	400		44,30
			400	44,30
			400	44,30
08/05/2025	17:56:26,509	500		44,29
			500	44,29
			500	44,29
08/05/2025	17:55:08,400	60		44,15
			50	44,15
			10	44,15
			60	44,15
08/05/2025	17:54:49,706	500		44,39
			500	44,39
			500	44,39
08/05/2025	17:54:43,825	1 500		44,39
			1 500	44,39
			1 500	44,39
08/05/2025	17:54:34,831	500		44,39
			500	44,39
			500	44,39
08/05/2025	17:54:34,592	10		44,39
			10	44,39
			10	44,39
08/05/2025	17:54:24,463	500		44,39
			500	44,39
			500	44,39
08/05/2025	17:54:20,049	30		44,19
			30	44,19
			30	44,19
08/05/2025	17:53:59,415	49		44,39
			49	44,39
			49	44,39
08/05/2025	17:53:55,096	50		44,19
			50	44,19
			50	44,19
08/05/2025	17:50:13,912	25		44,39
			25	44,39
			25	44,39
08/05/2025	17:49:20,370	100		44,39
			25	44,39
			100	44,39
			75	44,39
08/05/2025	17:48:12,359	10		44,39
			10	44,39
			10	44,39
08/05/2025	17:47:26,668	60		44,39
			60	44,39
			60	44,39
08/05/2025	17:46:30,534	10		44,39
			10	44,39
			10	44,39
08/05/2025	17:45:09,377	500		44,39
			500	44,39
			500	44,39
08/05/2025	17:44:46,715	1 540		44,30
			800	44,30
			1 540	44,30
			40	44,30
			700	44,30
08/05/2025	17:44:41,879	220		44,29
			193	44,29
			120	44,29
			27	44,29
			100	44,29
08/05/2025	17:44:30,305	500		44,28
			500	44,28
			500	44,28
08/05/2025	17:43:31,033	1		44,28
			1	44,28
			1	44,28
08/05/2025	17:40:31,958	570		44,25
			570	44,25
			570	44,25
08/05/2025	17:40:10,788	570		44,24
			570	44,24
			570	44,24
08/05/2025	17:40:08,307	25		44,24
			25	44,24
			25	44,24
08/05/2025	17:38:45,380	22		44,24
			22	44,24
			20	44,24
			2	44,24
08/05/2025	17:38:17,028	150		44,19
			150	44,19
			150	44,19
08/05/2025	17:38:14,410	800		44,18
			687	44,18
			113	44,18
			800	44,18
08/05/2025	17:38:10,607	132		44,16
			132	44,16
			132	44,16
08/05/2025	17:37:51,721	500		44,15
			500	44,15
			500	44,15
08/05/2025	17:36:03,423	50		44,15
			50	44,15
			50	44,15
08/05/2025	17:33:28,049	500		44,11
			500	44,11
			500	44,11
08/05/2025	17:33:18,168	500		44,10
			500	44,10
			500	44,10
08/05/2025	17:33:14,679	500		44,05
			500	44,05
			500	44,05
08/05/2025	17:33:10,622	70		44,04
			70	44,04
			70	44,04
08/05/2025	17:33:04,078	500		44,09
			500	44,09
			500	44,09
08/05/2025	17:32:59,897	500		44,05
			500	44,05
			500	44,05
08/05/2025	17:32:50,095	500		44,04
			500	44,04
			500	44,04
08/05/2025	17:32:08,303	2		44,09
			2	44,09
			2	44,09
08/05/2025	17:31:59,445	20		44,09
			20	44,09
			20	44,09
08/05/2025	17:31:40,720	20		44,09
			20	44,09
			20	44,09
08/05/2025	17:31:38,994	150		43,94
			150	43,94
			80	43,94
			70	43,94
08/05/2025	17:31:28,437	30		44,09
			30	44,09
			30	44,09
08/05/2025	17:31:22,811	15		44,09
			15	44,09
			15	44,09
08/05/2025	17:31:16,842	120		44,09
			84	44,09
			120	44,09
			36	44,09
08/05/2025	17:30:47,029	24		43,94
			4	43,94
			24	43,94
			20	43,94
08/05/2025	17:29:58,686	584		44,01
			584	44,01
			584	44,01
08/05/2025	17:28:57,826	50		44,13
			50	44,13
			50	44,13
08/05/2025	17:24:47,883	500		44,07
			70	44,07
			430	44,07
			500	44,07
08/05/2025	17:24:11,991	4		43,84
			4	43,84
			4	43,84
08/05/2025	17:23:34,591	500		44,05
			500	44,05
			500	44,05
08/05/2025	17:23:11,120	500		44,04
			500	44,04
			500	44,04
08/05/2025	17:23:07,209	40		43,84
			40	43,84
			40	43,84
08/05/2025	17:22:43,054	500		44,00
			500	44,00
			500	44,00
08/05/2025	17:21:55,766	500		43,99
			500	43,99
			500	43,99
08/05/2025	17:21:51,401	500		44,00
			40	44,00
			460	44,00
			500	44,00
08/05/2025	17:21:34,215	500		43,99
			500	43,99
			500	43,99
08/05/2025	17:21:26,449	28		43,99
			28	43,99
			28	43,99
08/05/2025	17:21:16,720	11		43,99
			11	43,99
			11	43,99
08/05/2025	17:21:06,859	40		43,99
			40	43,99
			40	43,99
08/05/2025	17:21:02,556	50		43,99
			50	43,99
			50	43,99
08/05/2025	17:19:34,210	22		43,99
			22	43,99
			22	43,99
08/05/2025	17:18:18,524	100		43,84
			100	43,84
			100	43,84
08/05/2025	17:17:57,411	20		43,99
			20	43,99
			20	43,99
08/05/2025	17:17:48,878	10		43,99
			10	43,99
			10	43,99
08/05/2025	17:17:18,716	2		43,99
			2	43,99
			2	43,99
08/05/2025	17:17:06,939	100		43,99
			100	43,99
			100	43,99
08/05/2025	17:16:53,804	100		43,84
			100	43,84
			100	43,84
08/05/2025	17:16:30,124	20		43,99
			20	43,99
			20	43,99
08/05/2025	17:14:36,806	142		43,84
			142	43,84
			142	43,84
08/05/2025	17:14:24,069	30		43,99
			30	43,99
			30	43,99
08/05/2025	17:13:24,598	13		43,99
			13	43,99
			13	43,99
08/05/2025	17:12:57,610	10		43,84
			7	43,84
			10	43,84
			3	43,84
08/05/2025	17:07:43,539	35		44,04
			35	44,04
			35	44,04
08/05/2025	17:07:32,154	110		43,84
			70	43,84
			40	43,84
			110	43,84
08/05/2025	17:05:58,784	525		44,00
			15	44,00
			10	44,00
			525	44,00
			500	44,00
08/05/2025	17:05:54,354	1 750		43,99
			500	43,99
			1 750	43,99
			1 070	43,99
			180	43,99
08/05/2025	17:05:26,120	500		43,94
			500	43,94
			500	43,94
08/05/2025	17:04:24,065	50		43,84
			12	43,84
			38	43,84
			50	43,84
08/05/2025	17:02:36,504	9		43,94
			9	43,94
			9	43,94
08/05/2025	17:01:06,961	113		43,94
			113	43,94
			113	43,94
08/05/2025	17:00:15,155	20		43,94
			8	43,94
			12	43,94
			20	43,94
08/05/2025	17:00:08,927	2		43,94
			2	43,94
			2	43,94
08/05/2025	16:57:03,753	230		43,99
			230	43,99
			230	43,99
08/05/2025	16:56:18,136	100		43,99
			100	43,99
			100	43,99
08/05/2025	16:56:10,705	150		43,99
			150	43,99
			150	43,99
08/05/2025	16:52:23,874	500		43,95
			500	43,95
			500	43,95
08/05/2025	16:52:07,203	500		43,94
			500	43,94
			500	43,94
08/05/2025	16:51:56,788	520		43,94
			70	43,94
			450	43,94
			500	43,94
			20	43,94
08/05/2025	16:50:16,049	500		43,94
			500	43,94
			500	43,94
08/05/2025	16:49:52,914	32		43,94
			32	43,94
			32	43,94
08/05/2025	16:47:31,027	20		43,99
			20	43,99
			20	43,99
08/05/2025	16:47:23,384	2		43,99
			2	43,99
			2	43,99
08/05/2025	16:46:14,835	100		43,99
			100	43,99
			100	43,99
08/05/2025	16:45:33,631	8		43,83
			8	43,83
			8	43,83
08/05/2025	16:45:26,548	227		43,99
			227	43,99
			227	43,99
08/05/2025	16:44:51,498	200		43,99
			200	43,99
			200	43,99
08/05/2025	16:44:50,913	113		43,99
			113	43,99
			113	43,99
08/05/2025	16:43:30,118	80		43,99
			80	43,99
			80	43,99
08/05/2025	16:43:19,872	40		43,90
			40	43,90
			40	43,90
08/05/2025	16:42:55,586	500		43,83
			500	43,83
			500	43,83
08/05/2025	16:42:54,608	6		43,99
			6	43,99
			6	43,99
08/05/2025	16:41:12,277	53		43,83
			53	43,83
			53	43,83
08/05/2025	16:40:35,636	4 000		43,99
			4 000	43,99
			4 000	43,99
08/05/2025	16:40:33,546	1		43,98
			1	43,98
			1	43,98
08/05/2025	16:40:26,165	1 000		43,98
			1 000	43,98
			1 000	43,98
08/05/2025	16:39:19,335	100		43,83
			100	43,83
			100	43,83
08/05/2025	16:39:04,417	2		43,98
			2	43,98
			2	43,98
08/05/2025	16:38:22,171	15		43,98
			15	43,98
			15	43,98
08/05/2025	16:37:42,348	55		43,98
			55	43,98
			55	43,98
08/05/2025	16:37:26,442	20		43,98
			20	43,98
			20	43,98
08/05/2025	16:37:21,396	4		43,98
			4	43,98
			4	43,98
08/05/2025	16:35:54,277	23		43,98
			23	43,98
			23	43,98
08/05/2025	16:35:52,910	50		43,98
			50	43,98
			50	43,98
08/05/2025	16:33:40,162	11		43,98
			11	43,98
			11	43,98
08/05/2025	16:32:49,131	10		43,98
			10	43,98
			10	43,98
08/05/2025	16:27:50,485	45		43,83
			45	43,83
			45	43,83
08/05/2025	16:27:47,173	50		43,98
			50	43,98
			50	43,98
08/05/2025	16:26:47,644	25		43,98
			25	43,98
			25	43,98
08/05/2025	16:26:29,837	100		43,98
			100	43,98
			100	43,98
08/05/2025	16:25:23,910	1 097		43,84
			1 097	43,84
			1 097	43,84
08/05/2025	16:25:20,239	1 000		43,83
			1 000	43,83
			1 000	43,83
08/05/2025	16:25:09,854	1 000		43,83
			1 000	43,83
			1 000	43,83
08/05/2025	16:25:09,466	230		43,83
			230	43,83
			230	43,83
08/05/2025	16:25:09,376	500		43,84
			500	43,84
			500	43,84
08/05/2025	16:23:15,274	2		43,84
			2	43,84
			2	43,84
08/05/2025	16:22:47,330	35		43,84
			35	43,84
			35	43,84
08/05/2025	16:22:26,077	30		43,98
			30	43,98
			30	43,98
08/05/2025	16:22:08,220	30		43,83
			30	43,83
			12	43,83
			18	43,83
08/05/2025	16:20:55,850	2		43,98
			2	43,98
			2	43,98
08/05/2025	16:20:22,062	100		43,98
			100	43,98
			100	43,98
08/05/2025	16:19:59,615	70		43,91
			70	43,91
			70	43,91
08/05/2025	16:19:36,199	1		43,98
			1	43,98
			1	43,98
08/05/2025	16:16:16,181	1		43,82
			1	43,82
			1	43,82
08/05/2025	16:15:18,585	113		43,90
			113	43,90
			12	43,90
			57	43,90
			44	43,90
08/05/2025	16:13:42,315	25		43,82
			25	43,82
			25	43,82
08/05/2025	16:12:54,176	30		43,82
			18	43,82
			30	43,82
			12	43,82
08/05/2025	16:09:10,197	12		43,89
			1	43,89
			12	43,89
			11	43,89
08/05/2025	16:08:14,228	25		43,82
			25	43,82
			25	43,82
08/05/2025	16:05:56,730	5		43,82
			5	43,82
			5	43,82
08/05/2025	16:05:52,015	500		43,82
			500	43,82
			500	43,82
08/05/2025	16:03:43,255	25		43,99
			25	43,99
			25	43,99
08/05/2025	16:03:42,921	10		43,99
			10	43,99
			10	43,99
08/05/2025	16:03:32,971	72		43,99
			12	43,99
			60	43,99
			72	43,99
08/05/2025	16:03:11,772	1 000		43,85
			1 000	43,85
			1 000	43,85
08/05/2025	16:02:24,167	1 000		43,84
			1 000	43,84
			1 000	43,84
08/05/2025	16:02:23,799	12		43,84
			12	43,84
			12	43,84
08/05/2025	16:01:12,054	10		43,99
			10	43,99
			10	43,99
08/05/2025	15:56:24,065	1		43,99
			1	43,99
			1	43,99
08/05/2025	15:54:40,241	400		43,82
			400	43,82
			400	43,82
08/05/2025	15:54:32,052	100		43,99
			100	43,99
			100	43,99
08/05/2025	15:54:11,580	171		43,82
			171	43,82
			101	43,82
			70	43,82
08/05/2025	15:53:21,312	40		43,99
			40	43,99
			40	43,99
08/05/2025	15:52:57,149	30		43,82
			18	43,82
			12	43,82
			30	43,82
08/05/2025	15:51:45,094	15		43,82
			6	43,82
			9	43,82
			15	43,82
08/05/2025	15:51:00,900	500		43,95
			500	43,95
			350	43,95
			150	43,95
08/05/2025	15:50:45,025	500		43,94
			500	43,94
			500	43,94
08/05/2025	15:50:36,460	11		43,94
			11	43,94
			11	43,94
08/05/2025	15:50:16,578	200		43,90
			200	43,90
			200	43,90
08/05/2025	15:50:00,002	200		43,90
			200	43,90
			200	43,90
08/05/2025	15:49:56,260	200		43,90
			200	43,90
			200	43,90
08/05/2025	15:49:53,324	200		43,90
			200	43,90
			200	43,90
08/05/2025	15:49:50,565	200		43,90
			200	43,90
			200	43,90
08/05/2025	15:48:40,746	500		43,89
			500	43,89
			500	43,89
08/05/2025	15:48:30,340	500		43,89
			500	43,89
			500	43,89
08/05/2025	15:48:29,181	200		43,90
			200	43,90
			200	43,90
08/05/2025	15:48:27,187	205		43,90
			193	43,90
			5	43,90
			200	43,90
			12	43,90
08/05/2025	15:47:57,746	500		43,89
			500	43,89
			500	43,89
08/05/2025	15:47:47,360	500		43,89
			500	43,89
			500	43,89
08/05/2025	15:47:45,819	200		43,90
			200	43,90
			200	43,90
08/05/2025	15:47:43,026	200		43,90
			200	43,90
			200	43,90
08/05/2025	15:47:39,195	200		43,90
			200	43,90
			200	43,90
08/05/2025	15:47:30,256	500		43,89
			500	43,89
			500	43,89
08/05/2025	15:47:19,883	500		43,89
			500	43,89
			430	43,89
			70	43,89
08/05/2025	15:46:02,922	35		43,94
			12	43,94
			23	43,94
			35	43,94
08/05/2025	15:45:35,087	1		43,94
			1	43,94
			1	43,94
08/05/2025	15:45:16,230	500		43,81
			500	43,81
			500	43,81
08/05/2025	15:44:32,462	4		43,99
			4	43,99
			4	43,99
08/05/2025	15:44:26,016	4		43,99
			4	43,99
			4	43,99
08/05/2025	15:42:50,415	10		43,99
			10	43,99
			10	43,99
08/05/2025	15:42:06,040	5		43,81
			5	43,81
			5	43,81
08/05/2025	15:41:12,385	15		43,81
			15	43,81
			15	43,81
08/05/2025	15:39:56,020	109		43,81
			109	43,81
			109	43,81
08/05/2025	15:38:36,866	20		43,99
			20	43,99
			20	43,99
08/05/2025	15:37:13,484	500		43,81
			500	43,81
			430	43,81
			70	43,81
08/05/2025	15:36:30,083	90		43,99
			90	43,99
			90	43,99
08/05/2025	15:36:14,845	20		43,99
			20	43,99
			20	43,99
08/05/2025	15:36:10,993	1		43,81
			1	43,81
			1	43,81
08/05/2025	15:33:46,177	4		43,80
			4	43,80
			4	43,80
08/05/2025	15:33:29,972	500		43,99
			70	43,99
			430	43,99
			500	43,99
08/05/2025	15:33:03,401	20		43,80
			9	43,80
			11	43,80
			20	43,80
08/05/2025	15:31:07,775	110		43,90
			40	43,90
			110	43,90
			70	43,90
08/05/2025	15:30:42,271	500		43,91
			500	43,91
			500	43,91
08/05/2025	15:29:14,170	500		44,04
			500	44,04
			500	44,04
08/05/2025	15:29:01,447	500		44,04
			500	44,04
			500	44,04
08/05/2025	15:16:54,496	5		44,04
			5	44,04
			5	44,04
08/05/2025	15:15:12,068	30		44,04
			7	44,04
			23	44,04
			30	44,04
08/05/2025	15:11:46,838	1		43,89
			1	43,89
			1	43,89
08/05/2025	15:10:04,162	150		44,04
			150	44,04
			150	44,04
08/05/2025	15:09:13,117	120		44,04
			120	44,04
			120	44,04
08/05/2025	15:09:09,072	23		44,04
			23	44,04
			23	44,04
08/05/2025	15:08:32,775	100		44,03
			70	44,03
			100	44,03
			30	44,03
08/05/2025	15:08:14,463	25		44,03
			25	44,03
			25	44,03
08/05/2025	15:07:34,187	1		44,03
			1	44,03
			1	44,03
08/05/2025	15:06:29,183	4		44,03
			4	44,03
			4	44,03
08/05/2025	15:05:18,602	320		43,86
			12	43,86
			70	43,86
			320	43,86
			238	43,86
08/05/2025	15:04:52,905	23		44,03
			23	44,03
			23	44,03
08/05/2025	15:02:06,763	50		44,03
			50	44,03
			50	44,03
08/05/2025	14:56:03,236	100		44,03
			100	44,03
			100	44,03
08/05/2025	14:55:16,404	10		44,03
			10	44,03
			10	44,03
08/05/2025	14:49:06,811	100		44,04
			100	44,04
			100	44,04
08/05/2025	14:48:26,051	500		44,04
			500	44,04
			500	44,04
08/05/2025	14:48:25,769	60		44,04
			60	44,04
			60	44,04
08/05/2025	14:48:23,971	50		44,04
			50	44,04
			50	44,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,00
Vente: 1 705,00
Volume: 91 659
+3,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 18:48:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)