+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

AIXTRON SE

327

288

13.28

Date Time Volume Order Volume Price
08/05/2025 12:52:01.508 100   13.28
      100 13.28
      100 13.28
08/05/2025 12:48:37.310 800   13.275
      800 13.275
      800 13.275
08/05/2025 12:46:59.615 800   13.275
      800 13.275
      800 13.275
08/05/2025 12:46:35.254 400   13.285
      400 13.285
      400 13.285
08/05/2025 12:46:35.140 800   13.285
      800 13.285
      800 13.285
08/05/2025 12:46:34.991 800   13.285
      800 13.285
      800 13.285
08/05/2025 12:46:34.751 800   13.285
      800 13.285
      800 13.285
08/05/2025 12:46:31.405 800   13.285
      800 13.285
      800 13.285
08/05/2025 12:46:29.866 800   13.285
      800 13.285
      800 13.285
08/05/2025 12:45:49.089 600   13.28
      600 13.28
      600 13.28
08/05/2025 12:44:17.454 12   13.265
      12 13.265
      12 13.265
08/05/2025 12:42:34.005 600   13.29
      600 13.29
      600 13.29
08/05/2025 12:42:25.687 800   13.29
      800 13.29
      800 13.29
08/05/2025 12:42:23.852 600   13.29
      600 13.29
      600 13.29
08/05/2025 12:42:08.749 800   13.29
      800 13.29
      800 13.29
08/05/2025 12:42:06.884 600   13.29
      600 13.29
      600 13.29
08/05/2025 12:41:19.736 700   13.295
      700 13.295
      700 13.295
08/05/2025 12:41:16.452 800   13.295
      800 13.295
      800 13.295
08/05/2025 12:40:57.395 800   13.29
      800 13.29
      800 13.29
08/05/2025 12:38:52.075 100   13.29
      100 13.29
      100 13.29
08/05/2025 12:38:51.212 400   13.30
      400 13.30
      400 13.30
08/05/2025 12:38:41.817 600   13.29
      600 13.29
      600 13.29
08/05/2025 12:38:01.009 500   13.27
      500 13.27
      500 13.27
08/05/2025 12:37:05.221 200   13.29
      200 13.29
      200 13.29
08/05/2025 12:33:17.043 76   13.285
      76 13.285
      76 13.285
08/05/2025 12:32:49.945 700   13.29
      700 13.29
      700 13.29
08/05/2025 12:32:49.521 150   13.30
      150 13.30
      150 13.30
08/05/2025 12:32:25.026 600   13.30
      600 13.30
      600 13.30
08/05/2025 12:32:19.808 676   13.30
      676 13.30
      676 13.30
08/05/2025 12:28:48.668 200   13.315
      200 13.315
      200 13.315
08/05/2025 12:28:18.705 100   13.305
      100 13.305
      100 13.305
08/05/2025 12:27:18.804 400   13.30
      400 13.30
      400 13.30
08/05/2025 12:25:16.126 35   13.315
      35 13.315
      35 13.315
08/05/2025 12:25:13.261 153   13.305
      153 13.305
      153 13.305
08/05/2025 12:24:36.204 265   13.315
      265 13.315
      265 13.315
08/05/2025 12:23:30.933 199   13.305
      199 13.305
      199 13.305
08/05/2025 12:21:09.490 295   13.315
      295 13.315
      295 13.315
08/05/2025 12:19:48.073 50   13.30
      50 13.30
      50 13.30
08/05/2025 12:19:36.384 600   13.30
      600 13.30
      600 13.30
08/05/2025 12:19:28.478 310   13.305
      310 13.305
      310 13.305
08/05/2025 12:18:32.042 600   13.315
      600 13.315
      600 13.315
08/05/2025 12:16:20.660 200   13.31
      200 13.31
      200 13.31
08/05/2025 12:14:53.815 50   13.315
      50 13.315
      50 13.315
08/05/2025 12:13:47.990 4   13.315
      4 13.315
      4 13.315
08/05/2025 12:10:23.781 300   13.31
      300 13.31
      300 13.31
08/05/2025 12:09:17.362 20   13.33
      20 13.33
      20 13.33
08/05/2025 12:08:54.428 60   13.33
      60 13.33
      60 13.33
08/05/2025 12:08:38.804 200   13.33
      200 13.33
      200 13.33
08/05/2025 12:07:59.445 220   13.31
      220 13.31
      220 13.31
08/05/2025 12:06:01.771 100   13.31
      100 13.31
      100 13.31
08/05/2025 12:04:50.832 170   13.31
      170 13.31
      170 13.31
08/05/2025 12:04:04.216 200   13.335
      200 13.335
      200 13.335
08/05/2025 12:02:57.631 50   13.35
      50 13.35
      50 13.35
08/05/2025 12:02:56.948 400   13.35
      400 13.35
      400 13.35
08/05/2025 12:02:45.221 100   13.345
      100 13.345
      100 13.345
08/05/2025 12:01:57.641 400   13.345
      400 13.345
      400 13.345
08/05/2025 12:01:34.155 419   13.35
      100 13.35
      419 13.35
      319 13.35
08/05/2025 12:01:33.958 600   13.35
      600 13.35
      600 13.35
08/05/2025 12:01:33.836 600   13.35
      19 13.35
      581 13.35
      600 13.35
08/05/2025 12:01:26.155 8 814   13.34
      8 814 13.34
      8 814 13.34
08/05/2025 12:01:15.130 800   13.34
      800 13.34
      800 13.34
08/05/2025 12:01:14.994 600   13.34
      386 13.34
      600 13.34
      14 13.34
      200 13.34
08/05/2025 11:58:29.081 100   13.31
      100 13.31
      100 13.31
08/05/2025 11:57:52.527 500   13.30
      500 13.30
      500 13.30
08/05/2025 11:55:31.499 150   13.30
      150 13.30
      150 13.30
08/05/2025 11:54:58.391 600   13.30
      600 13.30
      600 13.30
08/05/2025 11:53:33.313 18   13.32
      18 13.32
      18 13.32
08/05/2025 11:52:54.066 1   13.325
      1 13.325
      1 13.325
08/05/2025 11:52:20.421 220   13.325
      200 13.325
      220 13.325
      20 13.325
08/05/2025 11:52:20.261 800   13.325
      800 13.325
      800 13.325
08/05/2025 11:51:34.169 800   13.325
      800 13.325
      800 13.325
08/05/2025 11:50:47.163 38   13.335
      38 13.335
      38 13.335
08/05/2025 11:50:40.883 800   13.33
      800 13.33
      800 13.33
08/05/2025 11:49:54.693 566   13.305
      566 13.305
      566 13.305
08/05/2025 11:49:34.123 400   13.305
      400 13.305
      400 13.305
08/05/2025 11:49:15.769 800   13.305
      800 13.305
      800 13.305
08/05/2025 11:49:06.230 400   13.305
      400 13.305
      400 13.305
08/05/2025 11:48:46.323 600   13.305
      600 13.305
      600 13.305
08/05/2025 11:45:47.857 200   13.32
      200 13.32
      200 13.32
08/05/2025 11:45:09.263 200   13.30
      200 13.30
      200 13.30
08/05/2025 11:44:33.993 7   13.295
      7 13.295
      7 13.295
08/05/2025 11:43:34.227 100   13.27
      100 13.27
      100 13.27
08/05/2025 11:42:12.176 600   13.27
      600 13.27
      600 13.27
08/05/2025 11:40:18.556 60   13.275
      60 13.275
      60 13.275
08/05/2025 11:38:53.081 300   13.28
      300 13.28
      100 13.28
      200 13.28
08/05/2025 11:38:29.419 500   13.26
      500 13.26
      500 13.26
08/05/2025 11:37:34.981 20   13.27
      20 13.27
      20 13.27
08/05/2025 11:37:03.012 300   13.25
      300 13.25
      300 13.25
08/05/2025 11:37:02.920 350   13.25
      350 13.25
      350 13.25
08/05/2025 11:37:02.869 500   13.25
      500 13.25
      500 13.25
08/05/2025 11:35:57.389 600   13.25
      600 13.25
      600 13.25
08/05/2025 11:35:57.299 800   13.25
      200 13.25
      800 13.25
      600 13.25
08/05/2025 11:35:54.671 300   13.245
      300 13.245
      300 13.245
08/05/2025 11:35:44.065 100   13.245
      100 13.245
      100 13.245
08/05/2025 11:34:20.700 150   13.235
      150 13.235
      150 13.235
08/05/2025 11:33:00.088 223   13.235
      223 13.235
      223 13.235
08/05/2025 11:32:15.193 500   13.245
      500 13.245
      500 13.245
08/05/2025 11:31:43.862 1 550   13.24
      1 550 13.24
      1 550 13.24
08/05/2025 11:31:03.526 600   13.235
      600 13.235
      600 13.235
08/05/2025 11:30:46.816 16   13.225
      16 13.225
      16 13.225
08/05/2025 11:29:34.630 60   13.23
      60 13.23
      60 13.23
08/05/2025 11:29:28.288 300   13.22
      300 13.22
      300 13.22
08/05/2025 11:29:27.560 800   13.22
      800 13.22
      800 13.22
08/05/2025 11:29:15.707 700   13.215
      700 13.215
      700 13.215
08/05/2025 11:27:38.896 200   13.20
      200 13.20
      200 13.20
08/05/2025 11:27:16.170 222   13.205
      222 13.205
      222 13.205
08/05/2025 11:26:04.222 2 998   13.225
      2 998 13.225
      2 998 13.225
08/05/2025 11:25:51.320 600   13.205
      600 13.205
      600 13.205
08/05/2025 11:25:38.965 200   13.205
      200 13.205
      200 13.205
08/05/2025 11:25:27.162 400   13.205
      400 13.205
      400 13.205
08/05/2025 11:25:23.629 8   13.205
      8 13.205
      8 13.205
08/05/2025 11:24:29.580 300   13.205
      300 13.205
      300 13.205
08/05/2025 11:21:46.280 1 000   13.235
      1 000 13.235
      250 13.235
      750 13.235
08/05/2025 11:16:17.990 50   13.225
      50 13.225
      50 13.225
08/05/2025 11:15:11.121 216   13.235
      216 13.235
      216 13.235
08/05/2025 11:14:40.534 75   13.24
      75 13.24
      75 13.24
08/05/2025 11:13:48.376 100   13.225
      100 13.225
      100 13.225
08/05/2025 11:11:18.918 600   13.22
      600 13.22
      600 13.22
08/05/2025 11:10:31.327 300   13.21
      300 13.21
      300 13.21
08/05/2025 11:10:31.051 600   13.21
      600 13.21
      600 13.21
08/05/2025 11:10:26.867 600   13.21
      600 13.21
      600 13.21
08/05/2025 11:09:48.898 100   13.19
      100 13.19
      100 13.19
08/05/2025 11:09:40.157 100   13.19
      100 13.19
      100 13.19
08/05/2025 11:09:28.107 132   13.18
      132 13.18
      132 13.18
08/05/2025 11:07:33.856 600   13.19
      600 13.19
      600 13.19
08/05/2025 11:05:28.249 25   13.17
      25 13.17
      25 13.17
08/05/2025 11:05:07.513 450   13.175
      450 13.175
      450 13.175
08/05/2025 11:01:48.670 300   13.185
      300 13.185
      300 13.185
08/05/2025 10:58:21.139 150   13.185
      150 13.185
      150 13.185
08/05/2025 10:57:42.395 41   13.185
      41 13.185
      41 13.185
08/05/2025 10:57:11.509 600   13.185
      600 13.185
      600 13.185
08/05/2025 10:54:11.148 200   13.155
      200 13.155
      200 13.155
08/05/2025 10:53:29.144 22   13.155
      22 13.155
      22 13.155
08/05/2025 10:51:58.897 100   13.185
      100 13.185
      100 13.185
08/05/2025 10:51:56.412 50   13.185
      50 13.185
      50 13.185
08/05/2025 10:46:23.268 100   13.20
      100 13.20
      100 13.20
08/05/2025 10:43:41.550 500   13.155
      500 13.155
      500 13.155
08/05/2025 10:42:02.325 10   13.17
      10 13.17
      10 13.17
08/05/2025 10:41:42.857 150   13.18
      150 13.18
      150 13.18
08/05/2025 10:41:13.921 500   13.19
      500 13.19
      500 13.19
08/05/2025 10:39:33.122 75   13.215
      75 13.215
      75 13.215
08/05/2025 10:38:45.481 600   13.215
      600 13.215
      600 13.215
08/05/2025 10:38:01.085 12   13.215
      12 13.215
      12 13.215
08/05/2025 10:37:50.350 500   13.20
      400 13.20
      100 13.20
      500 13.20
08/05/2025 10:37:49.948 40   13.195
      40 13.195
      40 13.195
08/05/2025 10:37:08.221 600   13.20
      600 13.20
      600 13.20
08/05/2025 10:32:52.565 4   13.165
      4 13.165
      4 13.165
08/05/2025 10:32:35.168 14   13.165
      14 13.165
      14 13.165
08/05/2025 10:31:31.335 380   13.145
      380 13.145
      380 13.145
08/05/2025 10:29:58.572 800   13.14
      800 13.14
      800 13.14
08/05/2025 10:28:38.337 300   13.155
      300 13.155
      300 13.155
08/05/2025 10:28:29.397 700   13.155
      700 13.155
      700 13.155
08/05/2025 10:23:44.511 450   13.13
      450 13.13
      450 13.13
08/05/2025 10:20:42.524 450   13.155
      450 13.155
      450 13.155
08/05/2025 10:19:15.098 200   13.15
      200 13.15
      200 13.15
08/05/2025 10:16:06.847 150   13.12
      150 13.12
      150 13.12
08/05/2025 10:15:44.377 250   13.125
      250 13.125
      250 13.125
08/05/2025 10:15:35.351 170   13.125
      170 13.125
      170 13.125
08/05/2025 10:13:46.413 600   13.135
      600 13.135
      600 13.135
08/05/2025 10:13:46.218 600   13.135
      600 13.135
      600 13.135
08/05/2025 10:13:43.920 9 300   13.13
      9 300 13.13
      9 300 13.13
08/05/2025 10:13:38.915 600   13.135
      600 13.135
      600 13.135
08/05/2025 10:12:43.294 50   13.15
      50 13.15
      50 13.15
08/05/2025 10:12:07.761 700   13.13
      700 13.13
      700 13.13
08/05/2025 10:11:44.755 100   13.15
      100 13.15
      100 13.15
08/05/2025 10:11:15.824 150   13.15
      150 13.15
      150 13.15
08/05/2025 10:10:37.668 100   13.155
      100 13.155
      100 13.155
08/05/2025 10:10:32.440 600   13.155
      600 13.155
      600 13.155
08/05/2025 10:06:53.268 15   13.175
      15 13.175
      15 13.175
08/05/2025 10:05:41.090 8   13.17
      8 13.17
      8 13.17
08/05/2025 10:05:21.379 50   13.18
      50 13.18
      50 13.18
08/05/2025 10:04:57.441 33   13.18
      33 13.18
      33 13.18
08/05/2025 10:03:34.941 220   13.20
      220 13.20
      220 13.20
08/05/2025 10:03:34.875 548   13.20
      548 13.20
      548 13.20
08/05/2025 10:00:54.540 200   13.15
      100 13.15
      100 13.15
      200 13.15
08/05/2025 10:00:39.635 100   13.175
      100 13.175
      100 13.175
08/05/2025 09:59:53.065 400   13.185
      400 13.185
      400 13.185
08/05/2025 09:59:42.837 600   13.185
      600 13.185
      600 13.185
08/05/2025 09:58:29.559 2   13.18
      2 13.18
      2 13.18
08/05/2025 09:58:22.543 1 400   13.17
      1 400 13.17
      1 400 13.17
08/05/2025 09:58:09.748 600   13.18
      600 13.18
      600 13.18
08/05/2025 09:55:46.924 7   13.145
      7 13.145
      7 13.145
08/05/2025 09:52:58.954 600   13.145
      600 13.145
      600 13.145
08/05/2025 09:51:38.660 800   13.18
      800 13.18
      800 13.18
08/05/2025 09:50:41.503 600   13.19
      600 13.19
      600 13.19
08/05/2025 09:50:20.741 500   13.195
      500 13.195
      310 13.195
      190 13.195
08/05/2025 09:49:21.917 800   13.185
      800 13.185
      800 13.185
08/05/2025 09:47:28.098 90   13.205
      90 13.205
      90 13.205
08/05/2025 09:45:53.431 33   13.205
      33 13.205
      33 13.205
08/05/2025 09:45:47.536 300   13.195
      300 13.195
      300 13.195
08/05/2025 09:45:25.725 100   13.20
      100 13.20
      100 13.20
08/05/2025 09:44:21.265 100   13.20
      100 13.20
      100 13.20
08/05/2025 09:44:17.319 250   13.20
      250 13.20
      250 13.20
08/05/2025 09:44:00.831 440   13.175
      440 13.175
      440 13.175
08/05/2025 09:43:13.809 25   13.175
      25 13.175
      25 13.175
08/05/2025 09:42:37.446 100   13.20
      100 13.20
      100 13.20
08/05/2025 09:42:26.416 512   13.20
      200 13.20
      312 13.20
      512 13.20
08/05/2025 09:42:16.712 512   13.195
      512 13.195
      512 13.195
08/05/2025 09:41:57.387 300   13.195
      300 13.195
      300 13.195
08/05/2025 09:41:57.040 238   13.19
      200 13.19
      38 13.19
      238 13.19
08/05/2025 09:41:53.655 2   13.195
      2 13.195
      2 13.195
08/05/2025 09:41:05.630 1   13.18
      1 13.18
      1 13.18
08/05/2025 09:38:31.679 10   13.115
      10 13.115
      10 13.115
08/05/2025 09:37:55.207 16   13.115
      16 13.115
      16 13.115
08/05/2025 09:37:32.045 6   13.12
      6 13.12
      6 13.12
08/05/2025 09:37:11.489 550   13.125
      550 13.125
      550 13.125
08/05/2025 09:36:55.437 600   13.125
      600 13.125
      600 13.125
08/05/2025 09:36:46.607 600   13.125
      600 13.125
      600 13.125
08/05/2025 09:36:42.125 1   13.14
      1 13.14
      1 13.14
08/05/2025 09:36:15.123 310   13.125
      310 13.125
      310 13.125
08/05/2025 09:36:00.369 1   13.14
      1 13.14
      1 13.14
08/05/2025 09:35:56.624 10   13.14
      10 13.14
      10 13.14
08/05/2025 09:34:56.593 250   13.15
      250 13.15
      250 13.15
08/05/2025 09:34:51.748 3   13.14
      3 13.14
      3 13.14
08/05/2025 09:34:28.375 7 600   13.15
      200 13.15
      3 600 13.15
      4 000 13.15
      7 100 13.15
      300 13.15
08/05/2025 09:33:44.427 600   13.14
      600 13.14
      600 13.14
08/05/2025 09:33:44.369 600   13.14
      600 13.14
      600 13.14
08/05/2025 09:33:41.957 600   13.135
      600 13.135
      600 13.135
08/05/2025 09:31:10.232 1   13.115
      1 13.115
      1 13.115
08/05/2025 09:30:58.071 222   13.135
      222 13.135
      222 13.135
08/05/2025 09:30:09.571 30   13.135
      30 13.135
      30 13.135
08/05/2025 09:28:37.646 40   13.125
      40 13.125
      40 13.125
08/05/2025 09:28:23.987 400   13.125
      400 13.125
      400 13.125
08/05/2025 09:26:40.210 761   13.135
      761 13.135
      761 13.135
08/05/2025 09:26:17.915 20   13.135
      20 13.135
      20 13.135
08/05/2025 09:26:06.717 430   13.125
      430 13.125
      430 13.125
08/05/2025 09:26:05.163 40   13.135
      40 13.135
      40 13.135
08/05/2025 09:26:04.853 150   13.135
      150 13.135
      150 13.135
08/05/2025 09:26:02.276 1   13.125
      1 13.125
      1 13.125
08/05/2025 09:25:35.935 400   13.145
      400 13.145
      400 13.145
08/05/2025 09:25:04.214 595   13.15
      595 13.15
      395 13.15
      200 13.15
08/05/2025 09:25:02.061 470   13.14
      470 13.14
      470 13.14
08/05/2025 09:25:01.999 250   13.135
      250 13.135
      250 13.135
08/05/2025 09:24:47.932 500   13.135
      500 13.135
      500 13.135
08/05/2025 09:24:01.755 600   13.12
      600 13.12
      600 13.12
08/05/2025 09:22:53.631 400   13.13
      400 13.13
      400 13.13
08/05/2025 09:22:49.314 360   13.13
      360 13.13
      360 13.13
08/05/2025 09:21:58.987 20   13.11
      20 13.11
      20 13.11
08/05/2025 09:21:27.729 150   13.105
      150 13.105
      150 13.105
08/05/2025 09:21:12.557 500   13.10
      500 13.10
      500 13.10
08/05/2025 09:21:12.439 500   13.10
      500 13.10
      500 13.10
08/05/2025 09:19:21.955 200   13.095
      200 13.095
      200 13.095
08/05/2025 09:19:18.287 800   13.095
      800 13.095
      800 13.095
08/05/2025 09:18:13.858 600   13.095
      600 13.095
      600 13.095
08/05/2025 09:17:44.098 300   13.095
      200 13.095
      300 13.095
      100 13.095
08/05/2025 09:15:37.884 30   13.05
      30 13.05
      30 13.05
08/05/2025 09:15:35.709 5 825   13.03
      5 825 13.03
      5 825 13.03
08/05/2025 09:14:58.103 600   13.03
      600 13.03
      600 13.03
08/05/2025 09:14:14.432 600   13.03
      600 13.03
      600 13.03
08/05/2025 09:14:13.910 200   13.02
      200 13.02
      200 13.02
08/05/2025 09:14:13.855 400   13.00
      400 13.00
      400 13.00
08/05/2025 09:14:04.156 600   13.00
      600 13.00
      600 13.00
08/05/2025 09:13:10.180 100   12.995
      100 12.995
      100 12.995
08/05/2025 09:10:41.024 300   13.00
      300 13.00
      300 13.00
08/05/2025 09:10:33.447 700   13.00
      700 13.00
      700 13.00
08/05/2025 09:09:57.109 410   13.00
      10 13.00
      410 13.00
      400 13.00
08/05/2025 09:09:30.258 600   13.00
      600 13.00
      600 13.00
08/05/2025 09:08:07.680 350   12.905
      350 12.905
      350 12.905
08/05/2025 09:07:57.633 600   12.90
      600 12.90
      600 12.90
08/05/2025 09:04:32.167 370   12.995
      370 12.995
      370 12.995
08/05/2025 09:03:50.608 324   12.985
      324 12.985
      324 12.985
08/05/2025 09:03:12.582 300   13.025
      300 13.025
      300 13.025
08/05/2025 09:01:46.273 120   13.025
      120 13.025
      120 13.025
08/05/2025 09:01:46.140 700   13.025
      700 13.025
      450 13.025
      250 13.025
08/05/2025 09:01:35.140 600   13.025
      200 13.025
      400 13.025
      600 13.025
08/05/2025 08:55:26.920 130   12.995
      130 12.995
      130 12.995
08/05/2025 08:54:09.635 100   12.995
      100 12.995
      10 12.995
      15 12.995
      75 12.995
08/05/2025 08:37:53.736 13   12.92
      13 12.92
      13 12.92
08/05/2025 08:36:35.718 40   12.995
      40 12.995
      40 12.995
08/05/2025 08:30:19.369 40   12.995
      40 12.995
      40 12.995
08/05/2025 08:29:36.881 400   12.995
      400 12.995
      172 12.995
      228 12.995
08/05/2025 08:10:07.536 500   12.975
      199 12.975
      100 12.975
      201 12.975
      500 12.975
08/05/2025 08:07:37.542 78   12.975
      78 12.975
      78 12.975
08/05/2025 08:04:44.979 12   12.865
      12 12.865
      12 12.865
08/05/2025 08:03:55.550 180   12.965
      98 12.965
      82 12.965
      180 12.965
08/05/2025 08:00:33.079 1   12.965
      1 12.965
      1 12.965
08/05/2025 08:00:33.053 1   12.865
      1 12.865
      1 12.865
08/05/2025 08:00:07.123 77   12.965
      77 12.965
      77 12.965
08/05/2025 07:56:47.300 600   12.865
      301 12.865
      98 12.865
      600 12.865
      201 12.865
08/05/2025 07:47:21.273 501   12.93
      300 12.93
      501 12.93
      201 12.93
08/05/2025 07:46:56.613 501   12.925
      501 12.925
      501 12.925
08/05/2025 07:40:32.578 4   12.905
      4 12.905
      4 12.905
08/05/2025 07:39:52.167 100   12.93
      100 12.93
      100 12.93
08/05/2025 07:38:09.719 600   12.905
      600 12.905
      600 12.905
08/05/2025 07:37:46.118 250   12.92
      201 12.92
      250 12.92
      49 12.92
08/05/2025 07:31:45.030 500   12.905
      500 12.905
      500 12.905
08/05/2025 07:31:03.484 500   12.895
      500 12.895
      500 12.895
08/05/2025 07:30:52.123 3 460   12.89
      1 12.89
      10 12.89
      3 449 12.89
      2 697 12.89
      300 12.89
      250 12.89
      175 12.89
      38 12.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)