Tradegate Exchange

Vonovia SE

447

413

26.96

Date	Time	Volume	Order Volume	Price
14/06/2024	21:52:32.024	100		26.96
			100	26.96
			100	26.96
14/06/2024	21:50:05.757	400		26.91
			400	26.91
			400	26.91
14/06/2024	21:39:08.414	30		26.93
			30	26.93
			30	26.93
14/06/2024	21:31:19.792	400		26.93
			99	26.93
			301	26.93
			400	26.93
14/06/2024	21:23:06.819	20		26.81
			20	26.81
			20	26.81
14/06/2024	21:20:01.229	75		26.93
			75	26.93
			75	26.93
14/06/2024	21:12:20.424	30		26.85
			30	26.85
			30	26.85
14/06/2024	21:11:56.205	99		26.87
			99	26.87
			99	26.87
14/06/2024	21:01:55.960	3		26.99
			3	26.99
			3	26.99
14/06/2024	20:54:26.841	400		26.94
			400	26.94
			400	26.94
14/06/2024	20:35:19.646	80		26.83
			80	26.83
			80	26.83
14/06/2024	20:30:36.228	1		26.93
			1	26.93
			1	26.93
14/06/2024	20:19:43.759	300		26.92
			200	26.92
			100	26.92
			300	26.92
14/06/2024	20:18:18.380	12		26.92
			12	26.92
			12	26.92
14/06/2024	20:06:37.738	140		26.93
			140	26.93
			55	26.93
			85	26.93
14/06/2024	19:52:59.269	20		26.94
			20	26.94
			20	26.94
14/06/2024	19:41:48.862	185		26.95
			97	26.95
			85	26.95
			185	26.95
			3	26.95
14/06/2024	19:39:53.445	2		26.97
			2	26.97
			2	26.97
14/06/2024	19:13:53.391	1 599		26.87
			1 599	26.87
			1 599	26.87
14/06/2024	19:13:50.554	400		26.86
			400	26.86
			400	26.86
14/06/2024	19:13:40.551	400		26.86
			400	26.86
			400	26.86
14/06/2024	19:13:30.552	400		26.86
			400	26.86
			400	26.86
14/06/2024	19:12:50.624	400		26.87
			400	26.87
			400	26.87
14/06/2024	18:58:31.643	350		26.91
			350	26.91
			350	26.91
14/06/2024	18:52:01.662	19		26.92
			19	26.92
			19	26.92
14/06/2024	18:44:04.073	250		26.91
			250	26.91
			250	26.91
14/06/2024	18:42:12.400	37		27.05
			37	27.05
			37	27.05
14/06/2024	18:40:26.805	100		26.91
			100	26.91
			100	26.91
14/06/2024	18:38:19.815	2		27.04
			2	27.04
			2	27.04
14/06/2024	18:37:42.872	230		26.90
			85	26.90
			230	26.90
			97	26.90
			48	26.90
14/06/2024	18:29:36.736	50		27.02
			50	27.02
			50	27.02
14/06/2024	18:27:52.815	30		26.90
			30	26.90
			30	26.90
14/06/2024	18:24:12.139	95		27.05
			95	27.05
			95	27.05
14/06/2024	18:08:37.798	100		27.04
			100	27.04
			85	27.04
			15	27.04
14/06/2024	18:07:45.507	500		26.90
			200	26.90
			215	26.90
			500	26.90
			85	26.90
14/06/2024	18:04:50.377	60		27.04
			60	27.04
			60	27.04
14/06/2024	18:04:49.100	31		27.00
			31	27.00
			11	27.00
			20	27.00
14/06/2024	18:01:54.079	10		27.05
			10	27.05
			10	27.05
14/06/2024	17:52:48.161	60		27.03
			60	27.03
			60	27.03
14/06/2024	17:52:08.135	150		26.90
			150	26.90
			150	26.90
14/06/2024	17:51:04.948	60		27.01
			60	27.01
			60	27.01
14/06/2024	17:50:34.545	50		27.01
			50	27.01
			50	27.01
14/06/2024	17:50:22.120	60		27.01
			60	27.01
			60	27.01
14/06/2024	17:33:31.211	30		27.09
			30	27.09
			30	27.09
14/06/2024	17:29:37.095	140		27.07
			140	27.07
			140	27.07
14/06/2024	17:24:55.335	100		27.06
			100	27.06
			100	27.06
14/06/2024	17:21:50.914	600		27.04
			600	27.04
			600	27.04
14/06/2024	17:21:26.352	10		27.05
			10	27.05
			10	27.05
14/06/2024	17:21:19.731	14		27.07
			14	27.07
			14	27.07
14/06/2024	17:21:08.020	3		27.09
			3	27.09
			3	27.09
14/06/2024	17:19:41.123	600		27.09
			600	27.09
			600	27.09
14/06/2024	17:18:06.638	100		27.07
			100	27.07
			100	27.07
14/06/2024	17:14:05.998	100		27.07
			100	27.07
			100	27.07
14/06/2024	17:13:44.671	160		27.07
			160	27.07
			160	27.07
14/06/2024	17:11:22.607	880		27.06
			280	27.06
			880	27.06
			600	27.06
14/06/2024	17:11:16.711	600		27.06
			600	27.06
			600	27.06
14/06/2024	17:10:47.086	400		27.05
			400	27.05
			400	27.05
14/06/2024	17:07:21.393	5 500		27.00
			5 500	27.00
			5 500	27.00
14/06/2024	17:06:37.345	600		27.00
			600	27.00
			600	27.00
14/06/2024	17:03:13.473	100		27.01
			100	27.01
			100	27.01
14/06/2024	17:02:13.761	50		27.01
			50	27.01
			50	27.01
14/06/2024	17:00:35.414	10		27.01
			10	27.01
			10	27.01
14/06/2024	17:00:02.960	321		27.00
			321	27.00
			321	27.00
14/06/2024	17:00:02.789	135		26.99
			135	26.99
			135	26.99
14/06/2024	16:59:49.646	500		26.98
			500	26.98
			500	26.98
14/06/2024	16:57:17.501	6		26.96
			6	26.96
			6	26.96
14/06/2024	16:56:26.213	265		26.96
			265	26.96
			265	26.96
14/06/2024	16:56:17.264	90		26.97
			90	26.97
			90	26.97
14/06/2024	16:55:55.028	2 600		26.98
			2 600	26.98
			2 600	26.98
14/06/2024	16:48:09.632	90		26.92
			90	26.92
			90	26.92
14/06/2024	16:47:06.256	2		26.92
			2	26.92
			2	26.92
14/06/2024	16:43:02.017	1		26.93
			1	26.93
			1	26.93
14/06/2024	16:41:19.037	200		26.90
			200	26.90
			200	26.90
14/06/2024	16:41:10.543	75		26.88
			75	26.88
			75	26.88
14/06/2024	16:41:03.823	28		26.88
			28	26.88
			28	26.88
14/06/2024	16:40:59.875	100		26.88
			100	26.88
			100	26.88
14/06/2024	16:38:47.115	600		26.88
			600	26.88
			600	26.88
14/06/2024	16:38:25.922	200		26.88
			200	26.88
			200	26.88
14/06/2024	16:38:22.478	400		26.88
			400	26.88
			400	26.88
14/06/2024	16:36:35.742	600		26.85
			600	26.85
			600	26.85
14/06/2024	16:33:43.733	100		26.84
			100	26.84
			100	26.84
14/06/2024	16:32:41.466	1		26.83
			1	26.83
			1	26.83
14/06/2024	16:32:39.356	300		26.83
			300	26.83
			300	26.83
14/06/2024	16:32:24.667	586		26.83
			586	26.83
			586	26.83
14/06/2024	16:31:54.498	600		26.85
			600	26.85
			600	26.85
14/06/2024	16:30:30.925	150		26.84
			150	26.84
			150	26.84
14/06/2024	16:29:30.532	600		26.85
			600	26.85
			600	26.85
14/06/2024	16:29:11.418	40		26.86
			40	26.86
			40	26.86
14/06/2024	16:26:30.232	450		26.89
			450	26.89
			450	26.89
14/06/2024	16:25:09.361	500		26.92
			500	26.92
			500	26.92
14/06/2024	16:23:22.094	200		26.92
			200	26.92
			200	26.92
14/06/2024	16:23:14.107	600		26.89
			600	26.89
			600	26.89
14/06/2024	16:23:10.900	600		26.90
			600	26.90
			600	26.90
14/06/2024	16:22:04.725	600		26.91
			600	26.91
			600	26.91
14/06/2024	16:21:23.844	500		26.91
			500	26.91
			500	26.91
14/06/2024	16:16:22.785	100		26.91
			100	26.91
			100	26.91
14/06/2024	16:15:03.796	500		26.88
			500	26.88
			500	26.88
14/06/2024	16:14:18.582	600		26.88
			600	26.88
			600	26.88
14/06/2024	16:10:57.689	46		26.95
			46	26.95
			46	26.95
14/06/2024	16:10:47.453	600		26.96
			600	26.96
			600	26.96
14/06/2024	16:09:40.085	1		26.98
			1	26.98
			1	26.98
14/06/2024	16:08:09.920	500		26.91
			500	26.91
			500	26.91
14/06/2024	16:07:05.100	108		26.92
			108	26.92
			108	26.92
14/06/2024	16:07:00.972	600		26.92
			600	26.92
			600	26.92
14/06/2024	16:06:57.077	2 400		26.87
			2 400	26.87
			600	26.87
			1 800	26.87
14/06/2024	16:06:48.022	600		26.87
			600	26.87
			600	26.87
14/06/2024	16:05:58.615	20		26.86
			20	26.86
			20	26.86
14/06/2024	16:05:46.169	40		26.85
			40	26.85
			40	26.85
14/06/2024	16:04:49.886	600		26.84
			600	26.84
			600	26.84
14/06/2024	16:04:39.039	170		26.83
			170	26.83
			170	26.83
14/06/2024	16:03:56.370	100		26.82
			100	26.82
			100	26.82
14/06/2024	16:02:52.798	1		26.84
			1	26.84
			1	26.84
14/06/2024	16:02:39.270	500		26.85
			500	26.85
			500	26.85
14/06/2024	16:01:23.391	500		26.87
			500	26.87
			500	26.87
14/06/2024	16:00:49.721	600		26.85
			600	26.85
			600	26.85
14/06/2024	16:00:13.134	100		26.90
			100	26.90
			100	26.90
14/06/2024	16:00:04.418	2		26.90
			2	26.90
			2	26.90
14/06/2024	15:59:55.105	500		26.92
			500	26.92
			500	26.92
14/06/2024	15:58:59.759	600		26.85
			600	26.85
			600	26.85
14/06/2024	15:55:23.824	600		26.82
			600	26.82
			600	26.82
14/06/2024	15:53:56.065	3		26.84
			3	26.84
			3	26.84
14/06/2024	15:53:35.813	2		26.85
			2	26.85
			2	26.85
14/06/2024	15:51:26.272	80		26.82
			80	26.82
			80	26.82
14/06/2024	15:49:57.415	103		26.88
			103	26.88
			103	26.88
14/06/2024	15:49:17.535	20		26.89
			20	26.89
			20	26.89
14/06/2024	15:46:48.836	71		26.89
			71	26.89
			71	26.89
14/06/2024	15:45:49.587	1		26.91
			1	26.91
			1	26.91
14/06/2024	15:43:06.695	500		26.92
			500	26.92
			500	26.92
14/06/2024	15:42:46.387	600		26.92
			600	26.92
			600	26.92
14/06/2024	15:39:29.545	500		26.85
			500	26.85
			500	26.85
14/06/2024	15:36:24.965	1		26.86
			1	26.86
			1	26.86
14/06/2024	15:36:04.798	500		26.87
			500	26.87
			500	26.87
14/06/2024	15:34:36.291	100		26.84
			100	26.84
			100	26.84
14/06/2024	15:34:09.966	40		26.85
			40	26.85
			40	26.85
14/06/2024	15:32:56.857	600		26.84
			600	26.84
			600	26.84
14/06/2024	15:31:09.421	245		26.87
			245	26.87
			245	26.87
14/06/2024	15:30:47.019	1		26.87
			1	26.87
			1	26.87
14/06/2024	15:30:23.495	400		26.85
			400	26.85
			400	26.85
14/06/2024	15:29:52.274	600		26.85
			600	26.85
			600	26.85
14/06/2024	15:28:42.288	134		26.88
			134	26.88
			134	26.88
14/06/2024	15:28:41.364	300		26.88
			300	26.88
			300	26.88
14/06/2024	15:24:46.573	500		26.84
			500	26.84
			500	26.84
14/06/2024	15:20:44.816	500		26.81
			500	26.81
			500	26.81
14/06/2024	15:19:12.315	150		26.78
			150	26.78
			150	26.78
14/06/2024	15:18:27.171	150		26.80
			75	26.80
			75	26.80
			150	26.80
14/06/2024	15:18:20.488	400		26.78
			20	26.78
			400	26.78
			380	26.78
14/06/2024	15:17:45.279	600		26.79
			600	26.79
			600	26.79
14/06/2024	15:15:10.620	40		26.77
			40	26.77
			40	26.77
14/06/2024	15:09:12.928	100		26.74
			100	26.74
			100	26.74
14/06/2024	15:08:34.826	500		26.74
			500	26.74
			500	26.74
14/06/2024	15:08:05.691	600		26.72
			600	26.72
			600	26.72
14/06/2024	15:01:06.232	500		26.74
			500	26.74
			500	26.74
14/06/2024	14:59:20.398	83		26.70
			83	26.70
			83	26.70
14/06/2024	14:57:14.868	20		26.65
			20	26.65
			20	26.65
14/06/2024	14:55:56.684	600		26.64
			600	26.64
			600	26.64
14/06/2024	14:55:55.521	600		26.64
			600	26.64
			600	26.64
14/06/2024	14:53:50.379	2		26.63
			2	26.63
			2	26.63
14/06/2024	14:53:05.748	50		26.63
			50	26.63
			50	26.63
14/06/2024	14:49:25.991	600		26.66
			600	26.66
			600	26.66
14/06/2024	14:45:57.359	500		26.65
			500	26.65
			500	26.65
14/06/2024	14:45:19.934	36		26.66
			36	26.66
			36	26.66
14/06/2024	14:45:15.753	600		26.66
			600	26.66
			600	26.66
14/06/2024	14:38:44.974	49		26.63
			49	26.63
			49	26.63
14/06/2024	14:27:18.608	15		26.70
			15	26.70
			15	26.70
14/06/2024	14:24:42.520	600		26.69
			600	26.69
			600	26.69
14/06/2024	14:21:50.328	25		26.66
			25	26.66
			25	26.66
14/06/2024	14:20:57.836	600		26.66
			600	26.66
			600	26.66
14/06/2024	14:19:38.058	400		26.66
			400	26.66
			400	26.66
14/06/2024	14:17:36.245	100		26.70
			100	26.70
			100	26.70
14/06/2024	14:17:34.468	250		26.70
			250	26.70
			250	26.70
14/06/2024	14:14:47.542	500		26.62
			500	26.62
			500	26.62
14/06/2024	14:14:38.206	100		26.61
			100	26.61
			100	26.61
14/06/2024	14:11:04.061	23 781		26.60
			23 781	26.60
			23 781	26.60
14/06/2024	14:10:44.242	3 271		26.59
			3 271	26.59
			2 771	26.59
			500	26.59
14/06/2024	14:09:30.796	600		26.60
			600	26.60
			600	26.60
14/06/2024	14:09:20.726	500		26.60
			500	26.60
			500	26.60
14/06/2024	14:07:46.109	600		26.60
			600	26.60
			600	26.60
14/06/2024	14:06:17.728	50		26.62
			50	26.62
			50	26.62
14/06/2024	13:59:48.512	65		26.62
			65	26.62
			65	26.62
14/06/2024	13:54:36.679	150		26.57
			150	26.57
			150	26.57
14/06/2024	13:43:03.786	105		26.57
			105	26.57
			105	26.57
14/06/2024	13:42:14.240	70		26.58
			70	26.58
			70	26.58
14/06/2024	13:42:04.211	75		26.60
			75	26.60
			75	26.60
14/06/2024	13:42:02.172	50		26.57
			50	26.57
			50	26.57
14/06/2024	13:37:49.277	50		26.60
			50	26.60
			50	26.60
14/06/2024	13:36:09.186	600		26.59
			600	26.59
			600	26.59
14/06/2024	13:35:13.966	300		26.59
			300	26.59
			300	26.59
14/06/2024	13:34:52.043	50		26.58
			50	26.58
			50	26.58
14/06/2024	13:31:47.906	14		26.57
			14	26.57
			14	26.57
14/06/2024	13:30:40.555	119		26.54
			119	26.54
			119	26.54
14/06/2024	13:30:11.892	100		26.52
			100	26.52
			100	26.52
14/06/2024	13:29:57.555	25		26.54
			25	26.54
			25	26.54
14/06/2024	13:29:38.082	1 400		26.56
			1 400	26.56
			30	26.56
			1 370	26.56
14/06/2024	13:29:03.750	600		26.53
			600	26.53
			600	26.53
14/06/2024	13:26:53.487	25		26.50
			25	26.50
			25	26.50
14/06/2024	13:26:00.369	200		26.51
			200	26.51
			200	26.51
14/06/2024	13:14:23.820	100		26.48
			100	26.48
			100	26.48
14/06/2024	13:12:40.584	102		26.47
			102	26.47
			102	26.47
14/06/2024	13:12:00.734	100		26.46
			100	26.46
			100	26.46
14/06/2024	13:07:07.004	50		26.45
			50	26.45
			50	26.45
14/06/2024	13:05:08.032	17		26.43
			17	26.43
			17	26.43
14/06/2024	13:03:55.382	130		26.45
			130	26.45
			130	26.45
14/06/2024	13:01:27.179	300		26.43
			300	26.43
			300	26.43
14/06/2024	12:57:41.974	143		26.48
			143	26.48
			143	26.48
14/06/2024	12:57:18.693	200		26.50
			200	26.50
			200	26.50
14/06/2024	12:53:09.895	150		26.51
			150	26.51
			150	26.51
14/06/2024	12:49:08.932	165		26.50
			165	26.50
			165	26.50
14/06/2024	12:45:18.919	50		26.43
			50	26.43
			50	26.43
14/06/2024	12:42:17.612	200		26.45
			200	26.45
			200	26.45
14/06/2024	12:41:35.783	52		26.44
			52	26.44
			52	26.44
14/06/2024	12:40:48.376	275		26.44
			275	26.44
			275	26.44
14/06/2024	12:40:23.916	75		26.49
			75	26.49
			75	26.49
14/06/2024	12:37:18.930	100		26.48
			100	26.48
			100	26.48
14/06/2024	12:35:49.944	40		26.47
			40	26.47
			40	26.47
14/06/2024	12:34:01.194	150		26.47
			150	26.47
			150	26.47
14/06/2024	12:33:31.205	50		26.49
			50	26.49
			50	26.49
14/06/2024	12:33:28.444	10		26.49
			10	26.49
			10	26.49
14/06/2024	12:33:07.348	20		26.48
			20	26.48
			20	26.48
14/06/2024	12:32:18.139	110		26.48
			110	26.48
			110	26.48
14/06/2024	12:30:38.842	377		26.51
			377	26.51
			377	26.51
14/06/2024	12:29:57.565	500		26.50
			500	26.50
			500	26.50
14/06/2024	12:29:40.496	500		26.50
			500	26.50
			500	26.50
14/06/2024	12:24:53.550	65		26.47
			65	26.47
			65	26.47
14/06/2024	12:24:38.182	25		26.48
			25	26.48
			25	26.48
14/06/2024	12:21:23.910	350		26.47
			350	26.47
			350	26.47
14/06/2024	12:20:45.375	100		26.46
			100	26.46
			100	26.46
14/06/2024	12:20:05.550	93		26.45
			93	26.45
			60	26.45
			33	26.45
14/06/2024	12:19:47.669	45		26.44
			45	26.44
			45	26.44
14/06/2024	12:18:47.555	100		26.43
			100	26.43
			100	26.43
14/06/2024	12:18:17.515	150		26.48
			150	26.48
			150	26.48
14/06/2024	12:16:30.526	80		26.47
			80	26.47
			80	26.47
14/06/2024	12:15:26.373	287		26.46
			287	26.46
			287	26.46
14/06/2024	12:14:22.994	3		26.43
			3	26.43
			3	26.43
14/06/2024	12:12:58.649	100		26.40
			100	26.40
			60	26.40
			40	26.40
14/06/2024	12:12:28.121	50		26.41
			50	26.41
			50	26.41
14/06/2024	12:10:34.115	2		26.46
			2	26.46
			2	26.46
14/06/2024	12:10:10.512	17		26.48
			17	26.48
			17	26.48
14/06/2024	12:09:01.013	100		26.49
			100	26.49
			100	26.49
14/06/2024	12:08:35.713	400		26.49
			400	26.49
			400	26.49
14/06/2024	12:07:01.062	600		26.49
			600	26.49
			600	26.49
14/06/2024	12:06:07.376	600		26.50
			600	26.50
			600	26.50
14/06/2024	12:05:20.549	186		26.47
			186	26.47
			186	26.47
14/06/2024	12:04:35.943	50		26.46
			50	26.46
			50	26.46
14/06/2024	12:03:48.065	489		26.46
			489	26.46
			489	26.46
14/06/2024	12:03:46.068	500		26.49
			500	26.49
			500	26.49
14/06/2024	12:03:19.526	500		26.49
			450	26.49
			500	26.49
			50	26.49
14/06/2024	12:03:19.439	500		26.49
			500	26.49
			450	26.49
			50	26.49
14/06/2024	12:03:19.283	260		26.50
			50	26.50
			200	26.50
			260	26.50
			10	26.50
14/06/2024	12:02:54.165	500		26.51
			500	26.51
			500	26.51
14/06/2024	12:02:06.809	75		26.52
			75	26.52
			75	26.52
14/06/2024	12:01:37.573	16		26.53
			16	26.53
			16	26.53
14/06/2024	11:58:48.868	100		26.57
			100	26.57
			100	26.57
14/06/2024	11:58:42.283	600		26.58
			600	26.58
			600	26.58
14/06/2024	11:57:38.309	10		26.58
			10	26.58
			10	26.58
14/06/2024	11:57:36.474	400		26.58
			400	26.58
			400	26.58
14/06/2024	11:55:06.084	100		26.57
			100	26.57
			100	26.57
14/06/2024	11:53:55.736	400		26.60
			400	26.60
			400	26.60
14/06/2024	11:53:08.650	3		26.62
			3	26.62
			3	26.62
14/06/2024	11:52:37.243	200		26.60
			200	26.60
			200	26.60
14/06/2024	11:44:51.525	500		26.56
			500	26.56
			500	26.56
14/06/2024	11:44:36.471	50		26.57
			50	26.57
			50	26.57
14/06/2024	11:44:32.881	10		26.58
			10	26.58
			10	26.58
14/06/2024	11:41:51.307	500		26.60
			500	26.60
			500	26.60
14/06/2024	11:41:45.371	3		26.60
			3	26.60
			3	26.60
14/06/2024	11:40:14.111	375		26.58
			375	26.58
			375	26.58
14/06/2024	11:39:14.999	42		26.59
			42	26.59
			42	26.59
14/06/2024	11:38:31.397	500		26.62
			500	26.62
			500	26.62
14/06/2024	11:36:32.549	300		26.61
			300	26.61
			300	26.61
14/06/2024	11:35:30.177	500		26.62
			500	26.62
			500	26.62
14/06/2024	11:31:22.786	100		26.61
			100	26.61
			100	26.61
14/06/2024	11:31:15.978	200		26.60
			200	26.60
			200	26.60
14/06/2024	11:23:52.690	65		26.64
			65	26.64
			65	26.64
14/06/2024	11:23:04.209	75		26.62
			75	26.62
			75	26.62
14/06/2024	11:22:50.535	80		26.62
			80	26.62
			80	26.62
14/06/2024	11:20:52.529	500		26.62
			500	26.62
			500	26.62
14/06/2024	11:20:34.148	30		26.61
			30	26.61
			30	26.61
14/06/2024	11:20:07.808	100		26.61
			100	26.61
			100	26.61
14/06/2024	11:10:43.961	600		26.70
			600	26.70
			600	26.70
14/06/2024	11:09:58.637	200		26.68
			200	26.68
			200	26.68
14/06/2024	11:08:06.764	25		26.71
			25	26.71
			25	26.71
14/06/2024	11:07:01.539	200		26.67
			200	26.67
			200	26.67
14/06/2024	11:06:49.436	2		26.68
			2	26.68
			2	26.68
14/06/2024	11:06:13.991	960		26.71
			960	26.71
			960	26.71
14/06/2024	11:06:09.715	500		26.72
			500	26.72
			500	26.72
14/06/2024	11:05:57.941	500		26.73
			500	26.73
			500	26.73
14/06/2024	11:05:50.088	85		26.74
			85	26.74
			85	26.74
14/06/2024	11:03:49.460	500		26.75
			500	26.75
			500	26.75
14/06/2024	11:03:42.414	4		26.75
			4	26.75
			4	26.75
14/06/2024	11:01:07.350	45		26.76
			45	26.76
			45	26.76
14/06/2024	10:58:13.988	35		26.74
			35	26.74
			35	26.74
14/06/2024	10:52:59.650	48		26.76
			48	26.76
			48	26.76
14/06/2024	10:52:48.643	35		26.75
			35	26.75
			35	26.75
14/06/2024	10:51:14.230	500		26.74
			500	26.74
			500	26.74
14/06/2024	10:45:30.406	25		26.75
			25	26.75
			25	26.75
14/06/2024	10:45:25.032	200		26.76
			200	26.76
			200	26.76
14/06/2024	10:44:24.737	1		26.73
			1	26.73
			1	26.73
14/06/2024	10:43:52.575	15		26.73
			15	26.73
			15	26.73
14/06/2024	10:42:59.609	25		26.72
			25	26.72
			25	26.72
14/06/2024	10:42:29.091	224		26.73
			224	26.73
			224	26.73
14/06/2024	10:40:07.843	600		26.74
			600	26.74
			600	26.74
14/06/2024	10:37:47.662	8		26.71
			8	26.71
			8	26.71
14/06/2024	10:37:15.586	350		26.69
			350	26.69
			350	26.69
14/06/2024	10:37:09.938	302		26.69
			302	26.69
			302	26.69
14/06/2024	10:35:53.340	1		26.65
			1	26.65
			1	26.65
14/06/2024	10:35:09.417	100		26.64
			100	26.64
			100	26.64
14/06/2024	10:35:04.490	600		26.64
			600	26.64
			600	26.64
14/06/2024	10:34:17.928	500		26.68
			500	26.68
			500	26.68
14/06/2024	10:33:54.775	30		26.68
			30	26.68
			30	26.68
14/06/2024	10:33:40.258	23		26.68
			23	26.68
			23	26.68
14/06/2024	10:32:46.030	150		26.67
			150	26.67
			150	26.67
14/06/2024	10:32:06.957	500		26.66
			500	26.66
			500	26.66
14/06/2024	10:30:52.538	300		26.68
			300	26.68
			300	26.68
14/06/2024	10:29:46.987	50		26.64
			50	26.64
			50	26.64
14/06/2024	10:28:31.119	500		26.66
			500	26.66
			500	26.66
14/06/2024	10:27:09.167	150		26.64
			150	26.64
			150	26.64
14/06/2024	10:26:48.122	5		26.65
			5	26.65
			5	26.65
14/06/2024	10:26:46.338	100		26.63
			100	26.63
			100	26.63
14/06/2024	10:26:09.112	30		26.67
			30	26.67
			30	26.67
14/06/2024	10:25:52.036	500		26.67
			500	26.67
			500	26.67
14/06/2024	10:23:52.553	20		26.70
			20	26.70
			20	26.70
14/06/2024	10:20:35.110	500		26.71
			500	26.71
			500	26.71
14/06/2024	10:18:06.898	600		26.73
			600	26.73
			600	26.73
14/06/2024	10:18:06.556	600		26.73
			600	26.73
			600	26.73
14/06/2024	10:18:06.256	600		26.73
			600	26.73
			600	26.73
14/06/2024	10:18:02.254	600		26.73
			600	26.73
			600	26.73
14/06/2024	10:17:29.627	150		26.71
			150	26.71
			150	26.71

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice