Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
961
774
94,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 14:32:49,730 | 20 | 94,92 | |
| 20 | 94,92 | |||
| 20 | 94,92 | |||
| 18.09.2025 | 14:30:48,615 | 8 | 94,98 | |
| 8 | 94,98 | |||
| 8 | 94,98 | |||
| 18.09.2025 | 14:29:13,575 | 20 | 94,98 | |
| 20 | 94,98 | |||
| 20 | 94,98 | |||
| 18.09.2025 | 14:28:36,493 | 55 | 94,94 | |
| 55 | 94,94 | |||
| 55 | 94,94 | |||
| 18.09.2025 | 14:28:00,754 | 175 | 94,92 | |
| 175 | 94,92 | |||
| 175 | 94,92 | |||
| 18.09.2025 | 14:25:12,655 | 4 | 94,80 | |
| 4 | 94,80 | |||
| 4 | 94,80 | |||
| 18.09.2025 | 14:25:10,169 | 6 | 94,80 | |
| 6 | 94,80 | |||
| 6 | 94,80 | |||
| 18.09.2025 | 14:24:50,828 | 250 | 94,86 | |
| 250 | 94,86 | |||
| 250 | 94,86 | |||
| 18.09.2025 | 14:23:37,662 | 32 | 95,00 | |
| 6 | 95,00 | |||
| 26 | 95,00 | |||
| 32 | 95,00 | |||
| 18.09.2025 | 14:21:35,416 | 3 | 95,30 | |
| 3 | 95,30 | |||
| 3 | 95,30 | |||
| 18.09.2025 | 14:21:19,850 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 18.09.2025 | 14:21:19,821 | 15 | 95,26 | |
| 15 | 95,26 | |||
| 15 | 95,26 | |||
| 18.09.2025 | 14:20:40,501 | 30 | 95,22 | |
| 30 | 95,22 | |||
| 30 | 95,22 | |||
| 18.09.2025 | 14:20:10,194 | 10 | 95,22 | |
| 10 | 95,22 | |||
| 10 | 95,22 | |||
| 18.09.2025 | 14:18:37,285 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 18.09.2025 | 14:18:22,442 | 107 | 95,34 | |
| 107 | 95,34 | |||
| 107 | 95,34 | |||
| 18.09.2025 | 14:17:58,070 | 500 | 95,42 | |
| 500 | 95,42 | |||
| 500 | 95,42 | |||
| 18.09.2025 | 14:15:52,783 | 150 | 95,38 | |
| 150 | 95,38 | |||
| 150 | 95,38 | |||
| 18.09.2025 | 14:14:49,877 | 150 | 95,42 | |
| 150 | 95,42 | |||
| 150 | 95,42 | |||
| 18.09.2025 | 14:14:22,069 | 500 | 95,42 | |
| 500 | 95,42 | |||
| 500 | 95,42 | |||
| 18.09.2025 | 14:11:51,682 | 200 | 95,38 | |
| 200 | 95,38 | |||
| 200 | 95,38 | |||
| 18.09.2025 | 14:11:37,762 | 270 | 95,38 | |
| 270 | 95,38 | |||
| 270 | 95,38 | |||
| 18.09.2025 | 14:10:36,099 | 15 | 95,38 | |
| 15 | 95,38 | |||
| 15 | 95,38 | |||
| 18.09.2025 | 14:09:44,071 | 104 | 95,44 | |
| 104 | 95,44 | |||
| 104 | 95,44 | |||
| 18.09.2025 | 14:06:17,143 | 10 | 95,26 | |
| 10 | 95,26 | |||
| 10 | 95,26 | |||
| 18.09.2025 | 14:05:49,881 | 30 | 95,32 | |
| 30 | 95,32 | |||
| 30 | 95,32 | |||
| 18.09.2025 | 14:05:14,421 | 4 | 95,32 | |
| 4 | 95,32 | |||
| 4 | 95,32 | |||
| 18.09.2025 | 14:04:39,669 | 6 | 95,30 | |
| 6 | 95,30 | |||
| 6 | 95,30 | |||
| 18.09.2025 | 14:04:31,529 | 98 | 95,30 | |
| 98 | 95,30 | |||
| 98 | 95,30 | |||
| 18.09.2025 | 14:03:54,092 | 30 | 95,30 | |
| 30 | 95,30 | |||
| 30 | 95,30 | |||
| 18.09.2025 | 14:03:05,657 | 70 | 95,28 | |
| 70 | 95,28 | |||
| 70 | 95,28 | |||
| 18.09.2025 | 14:02:46,360 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 18.09.2025 | 14:02:23,113 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 18.09.2025 | 14:02:21,025 | 70 | 95,26 | |
| 70 | 95,26 | |||
| 70 | 95,26 | |||
| 18.09.2025 | 13:59:33,092 | 9 | 95,28 | |
| 9 | 95,28 | |||
| 9 | 95,28 | |||
| 18.09.2025 | 13:58:53,717 | 90 | 95,20 | |
| 90 | 95,20 | |||
| 90 | 95,20 | |||
| 18.09.2025 | 13:58:47,132 | 5 | 95,18 | |
| 5 | 95,18 | |||
| 5 | 95,18 | |||
| 18.09.2025 | 13:58:27,619 | 150 | 95,22 | |
| 150 | 95,22 | |||
| 150 | 95,22 | |||
| 18.09.2025 | 13:56:38,740 | 500 | 95,24 | |
| 500 | 95,24 | |||
| 500 | 95,24 | |||
| 18.09.2025 | 13:55:40,361 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 3 | 95,22 | |||
| 18.09.2025 | 13:54:40,862 | 20 | 95,20 | |
| 20 | 95,20 | |||
| 20 | 95,20 | |||
| 18.09.2025 | 13:52:54,708 | 50 | 95,26 | |
| 50 | 95,26 | |||
| 50 | 95,26 | |||
| 18.09.2025 | 13:51:55,626 | 19 | 95,26 | |
| 19 | 95,26 | |||
| 19 | 95,26 | |||
| 18.09.2025 | 13:51:04,030 | 350 | 95,26 | |
| 350 | 95,26 | |||
| 350 | 95,26 | |||
| 18.09.2025 | 13:49:05,402 | 40 | 95,12 | |
| 40 | 95,12 | |||
| 40 | 95,12 | |||
| 18.09.2025 | 13:47:49,407 | 500 | 95,20 | |
| 500 | 95,20 | |||
| 500 | 95,20 | |||
| 18.09.2025 | 13:44:04,539 | 11 | 95,12 | |
| 11 | 95,12 | |||
| 11 | 95,12 | |||
| 18.09.2025 | 13:43:05,070 | 116 | 95,08 | |
| 116 | 95,08 | |||
| 116 | 95,08 | |||
| 18.09.2025 | 13:42:03,985 | 500 | 95,12 | |
| 500 | 95,12 | |||
| 500 | 95,12 | |||
| 18.09.2025 | 13:41:39,612 | 50 | 95,14 | |
| 50 | 95,14 | |||
| 50 | 95,14 | |||
| 18.09.2025 | 13:40:09,067 | 50 | 95,14 | |
| 50 | 95,14 | |||
| 50 | 95,14 | |||
| 18.09.2025 | 13:39:31,171 | 500 | 95,20 | |
| 500 | 95,20 | |||
| 500 | 95,20 | |||
| 18.09.2025 | 13:38:22,935 | 2 | 95,04 | |
| 2 | 95,04 | |||
| 2 | 95,04 | |||
| 18.09.2025 | 13:38:18,231 | 30 | 95,12 | |
| 30 | 95,12 | |||
| 30 | 95,12 | |||
| 18.09.2025 | 13:35:30,447 | 2 | 95,10 | |
| 2 | 95,10 | |||
| 2 | 95,10 | |||
| 18.09.2025 | 13:35:12,470 | 5 | 95,20 | |
| 5 | 95,20 | |||
| 5 | 95,20 | |||
| 18.09.2025 | 13:33:53,521 | 40 | 95,00 | |
| 40 | 95,00 | |||
| 40 | 95,00 | |||
| 18.09.2025 | 13:33:52,607 | 500 | 95,00 | |
| 500 | 95,00 | |||
| 500 | 95,00 | |||
| 18.09.2025 | 13:33:52,453 | 500 | 95,00 | |
| 310 | 95,00 | |||
| 500 | 95,00 | |||
| 190 | 95,00 | |||
| 18.09.2025 | 13:33:52,338 | 510 | 95,00 | |
| 500 | 95,00 | |||
| 510 | 95,00 | |||
| 10 | 95,00 | |||
| 18.09.2025 | 13:33:22,639 | 500 | 95,14 | |
| 500 | 95,14 | |||
| 500 | 95,14 | |||
| 18.09.2025 | 13:31:10,801 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 3 | 95,22 | |||
| 18.09.2025 | 13:29:50,905 | 500 | 95,38 | |
| 500 | 95,38 | |||
| 500 | 95,38 | |||
| 18.09.2025 | 13:28:35,275 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 18.09.2025 | 13:28:13,247 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 18.09.2025 | 13:27:44,278 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 18.09.2025 | 13:27:09,809 | 6 | 95,40 | |
| 6 | 95,40 | |||
| 6 | 95,40 | |||
| 18.09.2025 | 13:26:51,871 | 5 | 95,34 | |
| 5 | 95,34 | |||
| 5 | 95,34 | |||
| 18.09.2025 | 13:24:10,230 | 100 | 95,44 | |
| 100 | 95,44 | |||
| 100 | 95,44 | |||
| 18.09.2025 | 13:23:38,891 | 50 | 95,44 | |
| 50 | 95,44 | |||
| 50 | 95,44 | |||
| 18.09.2025 | 13:23:12,017 | 150 | 95,42 | |
| 150 | 95,42 | |||
| 150 | 95,42 | |||
| 18.09.2025 | 13:22:50,942 | 6 | 95,44 | |
| 6 | 95,44 | |||
| 6 | 95,44 | |||
| 18.09.2025 | 13:22:31,709 | 100 | 95,36 | |
| 100 | 95,36 | |||
| 100 | 95,36 | |||
| 18.09.2025 | 13:21:41,431 | 500 | 95,36 | |
| 500 | 95,36 | |||
| 500 | 95,36 | |||
| 18.09.2025 | 13:21:36,975 | 500 | 95,36 | |
| 500 | 95,36 | |||
| 500 | 95,36 | |||
| 18.09.2025 | 13:21:36,166 | 500 | 95,40 | |
| 500 | 95,40 | |||
| 500 | 95,40 | |||
| 18.09.2025 | 13:21:35,200 | 500 | 95,40 | |
| 500 | 95,40 | |||
| 500 | 95,40 | |||
| 18.09.2025 | 13:21:33,851 | 56 | 95,36 | |
| 56 | 95,36 | |||
| 56 | 95,36 | |||
| 18.09.2025 | 13:21:33,774 | 100 | 95,32 | |
| 100 | 95,32 | |||
| 100 | 95,32 | |||
| 18.09.2025 | 13:21:32,194 | 500 | 95,32 | |
| 500 | 95,32 | |||
| 500 | 95,32 | |||
| 18.09.2025 | 13:21:18,352 | 500 | 95,30 | |
| 500 | 95,30 | |||
| 500 | 95,30 | |||
| 18.09.2025 | 13:20:03,539 | 150 | 95,18 | |
| 150 | 95,18 | |||
| 150 | 95,18 | |||
| 18.09.2025 | 13:19:52,491 | 100 | 95,22 | |
| 100 | 95,22 | |||
| 100 | 95,22 | |||
| 18.09.2025 | 13:17:35,488 | 301 | 95,22 | |
| 301 | 95,22 | |||
| 301 | 95,22 | |||
| 18.09.2025 | 13:16:56,165 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 3 | 95,22 | |||
| 18.09.2025 | 13:16:42,882 | 3 | 95,24 | |
| 3 | 95,24 | |||
| 3 | 95,24 | |||
| 18.09.2025 | 13:15:35,940 | 6 | 95,24 | |
| 6 | 95,24 | |||
| 6 | 95,24 | |||
| 18.09.2025 | 13:12:14,040 | 500 | 94,90 | |
| 395 | 94,90 | |||
| 105 | 94,90 | |||
| 500 | 94,90 | |||
| 18.09.2025 | 13:11:51,509 | 500 | 94,90 | |
| 500 | 94,90 | |||
| 500 | 94,90 | |||
| 18.09.2025 | 13:11:11,720 | 300 | 94,96 | |
| 300 | 94,96 | |||
| 300 | 94,96 | |||
| 18.09.2025 | 13:10:47,375 | 5 | 95,02 | |
| 5 | 95,02 | |||
| 5 | 95,02 | |||
| 18.09.2025 | 13:10:41,847 | 55 | 95,06 | |
| 55 | 95,06 | |||
| 55 | 95,06 | |||
| 18.09.2025 | 13:10:30,535 | 40 | 95,02 | |
| 40 | 95,02 | |||
| 40 | 95,02 | |||
| 18.09.2025 | 13:10:23,381 | 33 | 94,94 | |
| 33 | 94,94 | |||
| 33 | 94,94 | |||
| 18.09.2025 | 13:09:41,512 | 1 | 94,90 | |
| 1 | 94,90 | |||
| 1 | 94,90 | |||
| 18.09.2025 | 13:07:08,093 | 105 | 94,60 | |
| 105 | 94,60 | |||
| 105 | 94,60 | |||
| 18.09.2025 | 13:07:05,294 | 30 | 94,66 | |
| 30 | 94,66 | |||
| 30 | 94,66 | |||
| 18.09.2025 | 13:06:20,073 | 2 | 94,68 | |
| 2 | 94,68 | |||
| 2 | 94,68 | |||
| 18.09.2025 | 13:05:48,281 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 18.09.2025 | 13:05:30,324 | 6 | 94,54 | |
| 6 | 94,54 | |||
| 6 | 94,54 | |||
| 18.09.2025 | 13:05:27,312 | 260 | 94,48 | |
| 260 | 94,48 | |||
| 260 | 94,48 | |||
| 18.09.2025 | 13:04:56,771 | 5 | 94,54 | |
| 5 | 94,54 | |||
| 5 | 94,54 | |||
| 18.09.2025 | 13:04:25,417 | 150 | 94,36 | |
| 150 | 94,36 | |||
| 150 | 94,36 | |||
| 18.09.2025 | 13:02:51,563 | 30 | 94,26 | |
| 30 | 94,26 | |||
| 30 | 94,26 | |||
| 18.09.2025 | 13:00:35,400 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 18.09.2025 | 13:00:19,737 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 18.09.2025 | 12:59:51,030 | 500 | 94,12 | |
| 500 | 94,12 | |||
| 500 | 94,12 | |||
| 18.09.2025 | 12:59:49,953 | 500 | 94,18 | |
| 500 | 94,18 | |||
| 500 | 94,18 | |||
| 18.09.2025 | 12:59:42,724 | 500 | 94,14 | |
| 500 | 94,14 | |||
| 500 | 94,14 | |||
| 18.09.2025 | 12:58:34,018 | 6 | 94,08 | |
| 6 | 94,08 | |||
| 6 | 94,08 | |||
| 18.09.2025 | 12:58:21,067 | 20 | 94,10 | |
| 20 | 94,10 | |||
| 20 | 94,10 | |||
| 18.09.2025 | 12:56:22,007 | 500 | 94,18 | |
| 500 | 94,18 | |||
| 500 | 94,18 | |||
| 18.09.2025 | 12:56:05,007 | 500 | 94,18 | |
| 500 | 94,18 | |||
| 500 | 94,18 | |||
| 18.09.2025 | 12:56:00,195 | 20 | 94,18 | |
| 20 | 94,18 | |||
| 20 | 94,18 | |||
| 18.09.2025 | 12:55:47,336 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 18.09.2025 | 12:55:16,752 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 18.09.2025 | 12:54:34,608 | 22 | 94,08 | |
| 22 | 94,08 | |||
| 22 | 94,08 | |||
| 18.09.2025 | 12:54:28,916 | 100 | 94,12 | |
| 100 | 94,12 | |||
| 100 | 94,12 | |||
| 18.09.2025 | 12:53:26,068 | 20 | 94,02 | |
| 20 | 94,02 | |||
| 20 | 94,02 | |||
| 18.09.2025 | 12:53:18,339 | 6 | 94,02 | |
| 6 | 94,02 | |||
| 6 | 94,02 | |||
| 18.09.2025 | 12:51:05,043 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 18.09.2025 | 12:49:15,321 | 163 | 94,16 | |
| 163 | 94,16 | |||
| 163 | 94,16 | |||
| 18.09.2025 | 12:46:44,433 | 10 | 94,18 | |
| 10 | 94,18 | |||
| 10 | 94,18 | |||
| 18.09.2025 | 12:46:21,672 | 3 500 | 94,10 | |
| 3 500 | 94,10 | |||
| 3 500 | 94,10 | |||
| 18.09.2025 | 12:46:10,584 | 500 | 94,18 | |
| 500 | 94,18 | |||
| 500 | 94,18 | |||
| 18.09.2025 | 12:46:00,568 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 200 | 94,20 | |||
| 18.09.2025 | 12:45:32,128 | 25 | 94,18 | |
| 25 | 94,18 | |||
| 25 | 94,18 | |||
| 18.09.2025 | 12:45:21,648 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 18.09.2025 | 12:45:03,898 | 500 | 94,30 | |
| 500 | 94,30 | |||
| 500 | 94,30 | |||
| 18.09.2025 | 12:45:01,850 | 500 | 94,32 | |
| 500 | 94,32 | |||
| 500 | 94,32 | |||
| 18.09.2025 | 12:44:35,563 | 56 | 94,36 | |
| 56 | 94,36 | |||
| 56 | 94,36 | |||
| 18.09.2025 | 12:42:52,675 | 66 | 94,40 | |
| 66 | 94,40 | |||
| 66 | 94,40 | |||
| 18.09.2025 | 12:41:57,127 | 175 | 94,48 | |
| 175 | 94,48 | |||
| 175 | 94,48 | |||
| 18.09.2025 | 12:41:54,671 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 18.09.2025 | 12:41:54,579 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 18.09.2025 | 12:41:53,578 | 6 | 94,52 | |
| 6 | 94,52 | |||
| 6 | 94,52 | |||
| 18.09.2025 | 12:41:42,446 | 250 | 94,54 | |
| 225 | 94,54 | |||
| 25 | 94,54 | |||
| 250 | 94,54 | |||
| 18.09.2025 | 12:38:37,935 | 318 | 94,54 | |
| 318 | 94,54 | |||
| 318 | 94,54 | |||
| 18.09.2025 | 12:37:40,086 | 150 | 94,56 | |
| 150 | 94,56 | |||
| 150 | 94,56 | |||
| 18.09.2025 | 12:37:26,075 | 200 | 94,56 | |
| 200 | 94,56 | |||
| 200 | 94,56 | |||
| 18.09.2025 | 12:36:46,741 | 55 | 94,56 | |
| 55 | 94,56 | |||
| 55 | 94,56 | |||
| 18.09.2025 | 12:34:38,839 | 200 | 94,74 | |
| 200 | 94,74 | |||
| 200 | 94,74 | |||
| 18.09.2025 | 12:34:31,936 | 100 | 94,76 | |
| 100 | 94,76 | |||
| 100 | 94,76 | |||
| 18.09.2025 | 12:34:12,054 | 32 | 94,78 | |
| 32 | 94,78 | |||
| 32 | 94,78 | |||
| 18.09.2025 | 12:31:52,306 | 1 | 94,74 | |
| 1 | 94,74 | |||
| 1 | 94,74 | |||
| 18.09.2025 | 12:30:09,058 | 50 | 94,68 | |
| 50 | 94,68 | |||
| 50 | 94,68 | |||
| 18.09.2025 | 12:29:19,485 | 200 | 94,64 | |
| 200 | 94,64 | |||
| 200 | 94,64 | |||
| 18.09.2025 | 12:28:40,520 | 200 | 94,62 | |
| 200 | 94,62 | |||
| 200 | 94,62 | |||
| 18.09.2025 | 12:27:48,577 | 2 | 94,64 | |
| 2 | 94,64 | |||
| 2 | 94,64 | |||
| 18.09.2025 | 12:27:09,424 | 4 | 94,60 | |
| 4 | 94,60 | |||
| 4 | 94,60 | |||
| 18.09.2025 | 12:27:07,469 | 210 | 94,54 | |
| 210 | 94,54 | |||
| 210 | 94,54 | |||
| 18.09.2025 | 12:24:51,518 | 30 | 94,52 | |
| 30 | 94,52 | |||
| 30 | 94,52 | |||
| 18.09.2025 | 12:24:33,442 | 25 | 94,58 | |
| 25 | 94,58 | |||
| 25 | 94,58 | |||
| 18.09.2025 | 12:23:51,308 | 150 | 94,58 | |
| 150 | 94,58 | |||
| 150 | 94,58 | |||
| 18.09.2025 | 12:23:20,645 | 50 | 94,56 | |
| 50 | 94,56 | |||
| 50 | 94,56 | |||
| 18.09.2025 | 12:22:10,265 | 200 | 94,54 | |
| 200 | 94,54 | |||
| 200 | 94,54 | |||
| 18.09.2025 | 12:21:57,556 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 18.09.2025 | 12:21:12,332 | 2 | 94,66 | |
| 2 | 94,66 | |||
| 2 | 94,66 | |||
| 18.09.2025 | 12:19:50,030 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 18.09.2025 | 12:18:48,896 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 18.09.2025 | 12:16:50,766 | 209 | 94,82 | |
| 209 | 94,82 | |||
| 209 | 94,82 | |||
| 18.09.2025 | 12:16:23,257 | 15 | 94,78 | |
| 15 | 94,78 | |||
| 15 | 94,78 | |||
| 18.09.2025 | 12:15:41,861 | 26 | 94,68 | |
| 26 | 94,68 | |||
| 26 | 94,68 | |||
| 18.09.2025 | 12:15:27,522 | 40 | 94,60 | |
| 40 | 94,60 | |||
| 40 | 94,60 | |||
| 18.09.2025 | 12:15:27,191 | 70 | 94,80 | |
| 70 | 94,80 | |||
| 70 | 94,80 | |||
| 18.09.2025 | 12:15:26,765 | 400 | 94,86 | |
| 300 | 94,86 | |||
| 400 | 94,86 | |||
| 100 | 94,86 | |||
| 18.09.2025 | 12:15:26,693 | 66 | 94,90 | |
| 66 | 94,90 | |||
| 66 | 94,90 | |||
| 18.09.2025 | 12:15:26,607 | 274 | 95,00 | |
| 160 | 95,00 | |||
| 274 | 95,00 | |||
| 114 | 95,00 | |||
| 18.09.2025 | 12:15:26,481 | 1 043 | 95,00 | |
| 543 | 95,00 | |||
| 500 | 95,00 | |||
| 412 | 95,00 | |||
| 526 | 95,00 | |||
| 105 | 95,00 | |||
| 18.09.2025 | 12:15:22,749 | 1 549 | 95,00 | |
| 76 | 95,00 | |||
| 526 | 95,00 | |||
| 1 | 95,00 | |||
| 48 | 95,00 | |||
| 1 000 | 95,00 | |||
| 500 | 95,00 | |||
| 421 | 95,00 | |||
| 526 | 95,00 | |||
| 18.09.2025 | 12:15:14,884 | 500 | 95,00 | |
| 450 | 95,00 | |||
| 50 | 95,00 | |||
| 500 | 95,00 | |||
| 18.09.2025 | 12:14:17,498 | 72 | 95,16 | |
| 72 | 95,16 | |||
| 72 | 95,16 | |||
| 18.09.2025 | 12:13:15,406 | 50 | 95,16 | |
| 50 | 95,16 | |||
| 50 | 95,16 | |||
| 18.09.2025 | 12:11:49,539 | 36 | 95,14 | |
| 36 | 95,14 | |||
| 36 | 95,14 | |||
| 18.09.2025 | 12:10:01,890 | 130 | 95,02 | |
| 130 | 95,02 | |||
| 130 | 95,02 | |||
| 18.09.2025 | 12:09:44,566 | 14 | 95,02 | |
| 14 | 95,02 | |||
| 14 | 95,02 | |||
| 18.09.2025 | 12:07:08,235 | 75 | 95,10 | |
| 75 | 95,10 | |||
| 75 | 95,10 | |||
| 18.09.2025 | 12:06:01,511 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 18.09.2025 | 12:05:15,808 | 100 | 95,18 | |
| 100 | 95,18 | |||
| 100 | 95,18 | |||
| 18.09.2025 | 12:04:07,616 | 7 | 95,18 | |
| 7 | 95,18 | |||
| 7 | 95,18 | |||
| 18.09.2025 | 12:02:48,134 | 153 | 95,20 | |
| 153 | 95,20 | |||
| 153 | 95,20 | |||
| 18.09.2025 | 12:02:39,454 | 100 | 95,16 | |
| 100 | 95,16 | |||
| 100 | 95,16 | |||
| 18.09.2025 | 12:00:20,456 | 6 | 95,34 | |
| 6 | 95,34 | |||
| 6 | 95,34 | |||
| 18.09.2025 | 11:59:44,275 | 80 | 95,26 | |
| 80 | 95,26 | |||
| 80 | 95,26 | |||
| 18.09.2025 | 11:56:48,983 | 200 | 95,12 | |
| 200 | 95,12 | |||
| 200 | 95,12 | |||
| 18.09.2025 | 11:55:27,668 | 20 | 95,24 | |
| 20 | 95,24 | |||
| 20 | 95,24 | |||
| 18.09.2025 | 11:55:02,912 | 80 | 95,26 | |
| 80 | 95,26 | |||
| 80 | 95,26 | |||
| 18.09.2025 | 11:54:40,045 | 75 | 95,26 | |
| 75 | 95,26 | |||
| 75 | 95,26 | |||
| 18.09.2025 | 11:54:15,784 | 226 | 95,16 | |
| 226 | 95,16 | |||
| 226 | 95,16 | |||
| 18.09.2025 | 11:53:30,582 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 18.09.2025 | 11:53:27,268 | 40 | 95,32 | |
| 40 | 95,32 | |||
| 40 | 95,32 | |||
| 18.09.2025 | 11:52:51,294 | 50 | 95,42 | |
| 50 | 95,42 | |||
| 50 | 95,42 | |||
| 18.09.2025 | 11:52:47,139 | 200 | 95,36 | |
| 200 | 95,36 | |||
| 200 | 95,36 | |||
| 18.09.2025 | 11:52:07,652 | 500 | 95,34 | |
| 500 | 95,34 | |||
| 500 | 95,34 | |||
| 18.09.2025 | 11:51:54,723 | 500 | 95,36 | |
| 500 | 95,36 | |||
| 500 | 95,36 | |||
| 18.09.2025 | 11:51:09,399 | 10 | 95,38 | |
| 10 | 95,38 | |||
| 10 | 95,38 | |||
| 18.09.2025 | 11:50:53,750 | 150 | 95,34 | |
| 150 | 95,34 | |||
| 150 | 95,34 | |||
| 18.09.2025 | 11:50:18,761 | 45 | 95,32 | |
| 45 | 95,32 | |||
| 45 | 95,32 | |||
| 18.09.2025 | 11:49:54,159 | 100 | 95,28 | |
| 100 | 95,28 | |||
| 100 | 95,28 | |||
| 18.09.2025 | 11:48:53,998 | 203 | 95,42 | |
| 203 | 95,42 | |||
| 203 | 95,42 | |||
| 18.09.2025 | 11:48:23,464 | 50 | 95,36 | |
| 50 | 95,36 | |||
| 50 | 95,36 | |||
| 18.09.2025 | 11:47:40,411 | 50 | 95,52 | |
| 50 | 95,52 | |||
| 50 | 95,52 | |||
| 18.09.2025 | 11:47:34,456 | 200 | 95,52 | |
| 200 | 95,52 | |||
| 200 | 95,52 | |||
| 18.09.2025 | 11:46:57,319 | 200 | 95,52 | |
| 200 | 95,52 | |||
| 200 | 95,52 | |||
| 18.09.2025 | 11:46:42,767 | 15 | 95,56 | |
| 15 | 95,56 | |||
| 15 | 95,56 | |||
| 18.09.2025 | 11:46:22,065 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 18.09.2025 | 11:46:22,015 | 52 | 95,50 | |
| 52 | 95,50 | |||
| 52 | 95,50 | |||
| 18.09.2025 | 11:46:14,185 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 18.09.2025 | 11:45:58,917 | 150 | 95,62 | |
| 150 | 95,62 | |||
| 150 | 95,62 | |||
| 18.09.2025 | 11:45:09,384 | 52 | 95,58 | |
| 52 | 95,58 | |||
| 52 | 95,58 | |||
| 18.09.2025 | 11:45:03,082 | 50 | 95,58 | |
| 50 | 95,58 | |||
| 50 | 95,58 | |||
| 18.09.2025 | 11:44:48,135 | 100 | 95,56 | |
| 100 | 95,56 | |||
| 100 | 95,56 | |||
| 18.09.2025 | 11:44:06,055 | 500 | 95,66 | |
| 500 | 95,66 | |||
| 500 | 95,66 | |||
| 18.09.2025 | 11:44:03,237 | 240 | 95,66 | |
| 240 | 95,66 | |||
| 240 | 95,66 | |||
| 18.09.2025 | 11:44:01,297 | 3 | 95,66 | |
| 3 | 95,66 | |||
| 3 | 95,66 | |||
| 18.09.2025 | 11:43:31,412 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 18.09.2025 | 11:41:44,973 | 36 | 95,62 | |
| 36 | 95,62 | |||
| 36 | 95,62 | |||
| 18.09.2025 | 11:41:25,710 | 50 | 95,72 | |
| 50 | 95,72 | |||
| 50 | 95,72 | |||
| 18.09.2025 | 11:40:55,204 | 4 | 95,62 | |
| 4 | 95,62 | |||
| 4 | 95,62 | |||
| 18.09.2025 | 11:40:51,638 | 60 | 95,62 | |
| 60 | 95,62 | |||
| 60 | 95,62 | |||
| 18.09.2025 | 11:40:17,687 | 60 | 95,70 | |
| 60 | 95,70 | |||
| 60 | 95,70 | |||
| 18.09.2025 | 11:40:07,436 | 110 | 95,76 | |
| 1 | 95,76 | |||
| 3 | 95,76 | |||
| 10 | 95,76 | |||
| 106 | 95,76 | |||
| 100 | 95,76 | |||
| 18.09.2025 | 11:37:59,171 | 135 | 95,80 | |
| 135 | 95,80 | |||
| 135 | 95,80 | |||
| 18.09.2025 | 11:37:56,833 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 18.09.2025 | 11:37:55,797 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 18.09.2025 | 11:37:37,975 | 2 | 95,84 | |
| 2 | 95,84 | |||
| 2 | 95,84 | |||
| 18.09.2025 | 11:37:18,261 | 200 | 95,78 | |
| 200 | 95,78 | |||
| 200 | 95,78 | |||
| 18.09.2025 | 11:37:05,904 | 11 | 95,76 | |
| 11 | 95,76 | |||
| 11 | 95,76 | |||
| 18.09.2025 | 11:36:58,707 | 1 | 95,84 | |
| 1 | 95,84 | |||
| 1 | 95,84 | |||
| 18.09.2025 | 11:36:57,730 | 101 | 95,76 | |
| 101 | 95,76 | |||
| 101 | 95,76 | |||
| 18.09.2025 | 11:34:39,646 | 40 | 95,64 | |
| 40 | 95,64 | |||
| 40 | 95,64 | |||
| 18.09.2025 | 11:34:19,302 | 16 | 95,66 | |
| 16 | 95,66 | |||
| 16 | 95,66 | |||
| 18.09.2025 | 11:32:56,868 | 60 | 95,68 | |
| 60 | 95,68 | |||
| 60 | 95,68 | |||
| 18.09.2025 | 11:32:31,947 | 25 | 95,60 | |
| 25 | 95,60 | |||
| 25 | 95,60 | |||
| 18.09.2025 | 11:32:30,252 | 35 | 95,54 | |
| 35 | 95,54 | |||
| 35 | 95,54 | |||
| 18.09.2025 | 11:31:13,737 | 200 | 95,52 | |
| 200 | 95,52 | |||
| 200 | 95,52 | |||
| 18.09.2025 | 11:31:07,590 | 4 | 95,52 | |
| 4 | 95,52 | |||
| 4 | 95,52 | |||
| 18.09.2025 | 11:29:54,742 | 250 | 95,30 | |
| 250 | 95,30 | |||
| 250 | 95,30 | |||
| 18.09.2025 | 11:29:52,619 | 35 | 95,30 | |
| 35 | 95,30 | |||
| 35 | 95,30 | |||
| 18.09.2025 | 11:29:18,541 | 100 | 95,36 | |
| 100 | 95,36 | |||
| 100 | 95,36 | |||
| 18.09.2025 | 11:29:02,304 | 10 | 95,32 | |
| 10 | 95,32 | |||
| 10 | 95,32 | |||
| 18.09.2025 | 11:28:00,413 | 3 | 95,30 | |
| 3 | 95,30 | |||
| 3 | 95,30 | |||
| 18.09.2025 | 11:26:39,748 | 17 | 95,38 | |
| 17 | 95,38 | |||
| 17 | 95,38 | |||
| 18.09.2025 | 11:26:37,947 | 210 | 95,38 | |
| 210 | 95,38 | |||
| 210 | 95,38 | |||
| 18.09.2025 | 11:26:26,604 | 6 | 95,44 | |
| 6 | 95,44 | |||
| 6 | 95,44 | |||
| 18.09.2025 | 11:26:22,938 | 50 | 95,42 | |
| 50 | 95,42 | |||
| 50 | 95,42 | |||
| 18.09.2025 | 11:25:54,048 | 6 | 95,40 | |
| 6 | 95,40 | |||
| 6 | 95,40 | |||
| 18.09.2025 | 11:25:52,975 | 25 | 95,34 | |
| 25 | 95,34 | |||
| 25 | 95,34 | |||
| 18.09.2025 | 11:25:49,986 | 54 | 95,32 | |
| 54 | 95,32 | |||
| 54 | 95,32 | |||
| 18.09.2025 | 11:24:59,122 | 41 | 95,42 | |
| 41 | 95,42 | |||
| 41 | 95,42 | |||
| 18.09.2025 | 11:24:04,284 | 10 | 95,38 | |
| 10 | 95,38 | |||
| 10 | 95,38 | |||
| 18.09.2025 | 11:23:45,437 | 107 | 95,38 | |
| 107 | 95,38 | |||
| 107 | 95,38 | |||
| 18.09.2025 | 11:23:12,764 | 15 | 95,34 | |
| 15 | 95,34 | |||
| 15 | 95,34 | |||
| 18.09.2025 | 11:22:33,030 | 378 | 95,26 | |
| 378 | 95,26 | |||
| 378 | 95,26 | |||
| 18.09.2025 | 11:20:47,594 | 27 | 95,22 | |
| 27 | 95,22 | |||
| 27 | 95,22 | |||
| 18.09.2025 | 11:20:41,120 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 18.09.2025 | 11:20:18,091 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 18.09.2025 | 11:19:58,892 | 500 | 95,44 | |
| 500 | 95,44 | |||
| 500 | 95,44 | |||
| 18.09.2025 | 11:19:50,755 | 500 | 95,48 | |
| 500 | 95,48 | |||
| 500 | 95,48 | |||
| 18.09.2025 | 11:18:59,275 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 18.09.2025 | 11:18:11,856 | 60 | 95,54 | |
| 60 | 95,54 | |||
| 60 | 95,54 | |||
| 18.09.2025 | 11:17:51,493 | 10 | 95,58 | |
| 10 | 95,58 | |||
| 10 | 95,58 | |||
| 18.09.2025 | 11:15:36,642 | 30 | 95,66 | |
| 30 | 95,66 | |||
| 30 | 95,66 | |||
| 18.09.2025 | 11:15:15,021 | 157 | 95,60 | |
| 157 | 95,60 | |||
| 157 | 95,60 | |||
| 18.09.2025 | 11:15:00,031 | 100 | 95,66 | |
| 100 | 95,66 | |||
| 100 | 95,66 | |||
| 18.09.2025 | 11:14:28,288 | 180 | 95,68 | |
| 180 | 95,68 | |||
| 180 | 95,68 | |||
| 18.09.2025 | 11:13:59,199 | 20 | 95,60 | |
| 20 | 95,60 | |||
| 20 | 95,60 | |||
| 18.09.2025 | 11:13:53,847 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 18.09.2025 | 11:13:41,564 | 2 | 95,66 | |
| 2 | 95,66 | |||
| 2 | 95,66 | |||
| 18.09.2025 | 11:12:59,307 | 1 | 95,76 | |
| 1 | 95,76 | |||
| 1 | 95,76 | |||
| 18.09.2025 | 11:11:20,723 | 45 | 95,72 | |
| 45 | 95,72 | |||
| 45 | 95,72 | |||
| 18.09.2025 | 11:11:18,026 | 2 | 95,76 | |
| 2 | 95,76 | |||
| 2 | 95,76 | |||
| 18.09.2025 | 11:11:06,964 | 500 | 95,70 | |
| 500 | 95,70 | |||
| 500 | 95,70 | |||
| 18.09.2025 | 11:09:51,470 | 400 | 95,90 | |
| 400 | 95,90 | |||
| 400 | 95,90 | |||
| 18.09.2025 | 11:09:29,197 | 100 | 95,88 | |
| 100 | 95,88 | |||
| 100 | 95,88 | |||
| 18.09.2025 | 11:09:20,086 | 10 | 95,84 | |
| 10 | 95,84 | |||
| 10 | 95,84 | |||
| 18.09.2025 | 11:09:03,987 | 110 | 95,84 | |
| 110 | 95,84 | |||
| 110 | 95,84 | |||
| 18.09.2025 | 11:07:21,030 | 220 | 96,00 | |
| 70 | 96,00 | |||
| 220 | 96,00 | |||
| 50 | 96,00 | |||
| 100 | 96,00 | |||
| 18.09.2025 | 11:07:16,412 | 100 | 95,96 | |
| 100 | 95,96 | |||
| 100 | 95,96 | |||
| 18.09.2025 | 11:07:02,592 | 100 | 95,94 | |
| 100 | 95,94 | |||
| 100 | 95,94 | |||
| 18.09.2025 | 11:06:59,618 | 50 | 95,96 | |
| 50 | 95,96 | |||
| 50 | 95,96 | |||
| 18.09.2025 | 11:05:15,367 | 25 | 95,74 | |
| 25 | 95,74 | |||
| 25 | 95,74 | |||
| 18.09.2025 | 11:03:59,897 | 40 | 95,62 | |
| 40 | 95,62 | |||
| 40 | 95,62 | |||
| 18.09.2025 | 11:03:39,982 | 10 | 95,62 | |
| 10 | 95,62 | |||
| 10 | 95,62 | |||
| 18.09.2025 | 11:02:18,455 | 4 | 95,72 | |
| 4 | 95,72 | |||
| 4 | 95,72 | |||
| 18.09.2025 | 11:01:40,153 | 21 | 95,72 | |
| 21 | 95,72 | |||
| 21 | 95,72 | |||
| 18.09.2025 | 11:01:26,915 | 153 | 95,80 | |
| 153 | 95,80 | |||
| 153 | 95,80 | |||
| 18.09.2025 | 11:00:45,589 | 26 | 95,62 | |
| 26 | 95,62 | |||
| 26 | 95,62 | |||
| 18.09.2025 | 11:00:41,466 | 80 | 95,62 | |
| 80 | 95,62 | |||
| 80 | 95,62 | |||
| 18.09.2025 | 11:00:00,031 | 10 | 95,64 | |
| 10 | 95,64 | |||
| 10 | 95,64 | |||
| 18.09.2025 | 10:59:55,207 | 3 | 95,64 | |
| 3 | 95,64 | |||
| 3 | 95,64 | |||
| 18.09.2025 | 10:59:32,005 | 100 | 95,58 | |
| 100 | 95,58 | |||
| 100 | 95,58 | |||
| 18.09.2025 | 10:58:03,000 | 104 | 95,60 | |
| 104 | 95,60 | |||
| 104 | 95,60 | |||
| 18.09.2025 | 10:57:06,639 | 2 | 95,64 | |
| 2 | 95,64 | |||
| 2 | 95,64 | |||
| 18.09.2025 | 10:56:29,314 | 1 | 95,56 | |
| 1 | 95,56 | |||
| 1 | 95,56 | |||
| 18.09.2025 | 10:56:12,913 | 3 | 95,50 | |
| 3 | 95,50 | |||
| 3 | 95,50 | |||
| 18.09.2025 | 10:55:20,901 | 3 | 95,54 | |
| 3 | 95,54 | |||
| 3 | 95,54 | |||
| 18.09.2025 | 10:55:19,696 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 18.09.2025 | 10:55:16,061 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 18.09.2025 | 10:55:14,799 | 6 | 95,48 | |
| 6 | 95,48 | |||
| 6 | 95,48 | |||
| 18.09.2025 | 10:55:06,813 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 18.09.2025 | 10:54:47,222 | 82 | 95,46 | |
| 82 | 95,46 | |||
| 82 | 95,46 | |||
| 18.09.2025 | 10:54:31,790 | 10 | 95,48 | |
| 10 | 95,48 | |||
| 8 | 95,48 | |||
| 2 | 95,48 | |||
| 18.09.2025 | 10:54:30,256 | 32 | 95,60 | |
| 32 | 95,60 | |||
| 30 | 95,60 | |||
| 2 | 95,60 | |||
| 18.09.2025 | 10:54:27,275 | 150 | 95,62 | |
| 150 | 95,62 | |||
| 150 | 95,62 | |||
| 18.09.2025 | 10:53:09,052 | 1 | 95,68 | |
| 1 | 95,68 | |||
| 1 | 95,68 | |||
| 18.09.2025 | 10:53:09,003 | 30 | 95,62 | |
| 30 | 95,62 | |||
| 30 | 95,62 | |||
| 18.09.2025 | 10:53:08,901 | 19 | 95,62 | |
| 1 | 95,62 | |||
| 18 | 95,62 | |||
| 19 | 95,62 | |||
| 18.09.2025 | 10:52:16,820 | 500 | 95,74 | |
| 500 | 95,74 | |||
| 500 | 95,74 | |||
| 18.09.2025 | 10:52:03,117 | 10 | 95,78 | |
| 10 | 95,78 | |||
| 10 | 95,78 | |||
| 18.09.2025 | 10:51:17,244 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 18.09.2025 | 10:50:40,648 | 40 | 95,74 | |
| 40 | 95,74 | |||
| 40 | 95,74 | |||
| 18.09.2025 | 10:50:10,662 | 500 | 95,76 | |
| 500 | 95,76 | |||
| 500 | 95,76 | |||
| 18.09.2025 | 10:50:03,645 | 20 | 95,82 | |
| 20 | 95,82 | |||
| 20 | 95,82 | |||
| 18.09.2025 | 10:49:40,742 | 100 | 95,74 | |
| 45 | 95,74 | |||
| 100 | 95,74 | |||
| 55 | 95,74 | |||
| 18.09.2025 | 10:49:31,045 | 38 | 95,74 | |
| 38 | 95,74 | |||
| 38 | 95,74 | |||
| 18.09.2025 | 10:49:18,969 | 3 | 95,74 | |
| 3 | 95,74 | |||
| 3 | 95,74 | |||
| 18.09.2025 | 10:49:11,263 | 500 | 95,78 | |
| 500 | 95,78 | |||
| 500 | 95,78 | |||
| 18.09.2025 | 10:48:58,077 | 10 | 95,82 | |
| 10 | 95,82 | |||
| 10 | 95,82 | |||
| 18.09.2025 | 10:48:24,108 | 109 | 95,96 | |
| 109 | 95,96 | |||
| 109 | 95,96 | |||
| 18.09.2025 | 10:48:14,477 | 16 | 95,98 | |
| 16 | 95,98 | |||
| 16 | 95,98 | |||
| 18.09.2025 | 10:47:52,393 | 15 | 95,94 | |
| 15 | 95,94 | |||
| 15 | 95,94 | |||
| 18.09.2025 | 10:47:17,061 | 100 | 95,98 | |
| 100 | 95,98 | |||
| 100 | 95,98 | |||
| 18.09.2025 | 10:47:12,734 | 200 | 95,98 | |
| 200 | 95,98 | |||
| 200 | 95,98 | |||
| 18.09.2025 | 10:46:50,428 | 60 | 95,92 | |
| 60 | 95,92 | |||
| 60 | 95,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 904,00
Ask: 1 905,00
Umsatz: 48 045 TEUR -
Novo-Nordisk AS
Bid: 53,10 / Ask: 53,13
Umsatz: 26 497 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,26
Umsatz: 23 660 TEUR -
Intel Corp.
Bid: 27,515 / Ask: 27,545
Umsatz: 20 365 TEUR -
ASML Holding N.V.
Bid: 789,10 / Ask: 789,50
Umsatz: 19 938 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 14:42:05
Letzte Aktualisierung:
18.09.2025 @ 14:42:05