Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

442

405

15.474

Date	Time	Volume	Order Volume	Price
03/06/2025	20:55:30.970	10		15.474
			10	15.474
			10	15.474
03/06/2025	20:47:36.725	204		15.36
			100	15.36
			104	15.36
			204	15.36
03/06/2025	20:47:36.671	1 296		15.372
			399	15.372
			698	15.372
			199	15.372
			1 296	15.372
03/06/2025	20:47:33.001	970		15.458
			970	15.458
			970	15.458
03/06/2025	20:47:19.029	10		15.466
			10	15.466
			10	15.466
03/06/2025	20:45:29.842	6		15.464
			6	15.464
			6	15.464
03/06/2025	20:41:50.766	70		15.45
			70	15.45
			70	15.45
03/06/2025	20:38:15.813	1		15.46
			1	15.46
			1	15.46
03/06/2025	20:37:51.186	160		15.45
			160	15.45
			160	15.45
03/06/2025	20:37:19.364	272		15.45
			272	15.45
			272	15.45
03/06/2025	20:37:00.259	2		15.458
			2	15.458
			2	15.458
03/06/2025	20:34:37.879	6		15.452
			6	15.452
			6	15.452
03/06/2025	20:32:46.167	10		15.452
			10	15.452
			10	15.452
03/06/2025	20:32:42.465	200		15.452
			200	15.452
			200	15.452
03/06/2025	20:31:57.356	6		15.452
			6	15.452
			6	15.452
03/06/2025	20:31:22.567	90		15.452
			90	15.452
			90	15.452
03/06/2025	20:30:59.853	126		15.454
			126	15.454
			126	15.454
03/06/2025	20:30:02.073	4		15.45
			4	15.45
			4	15.45
03/06/2025	20:27:35.333	10		15.448
			10	15.448
			10	15.448
03/06/2025	20:27:01.165	10		15.446
			10	15.446
			10	15.446
03/06/2025	20:20:27.599	11		15.444
			11	15.444
			11	15.444
03/06/2025	20:17:18.085	10		15.342
			10	15.342
			10	15.342
03/06/2025	20:10:28.918	454		15.438
			454	15.438
			454	15.438
03/06/2025	20:07:55.726	300		15.444
			300	15.444
			300	15.444
03/06/2025	20:05:44.077	13		15.44
			13	15.44
			13	15.44
03/06/2025	19:59:58.965	9		15.452
			9	15.452
			9	15.452
03/06/2025	19:58:58.207	6		15.454
			6	15.454
			6	15.454
03/06/2025	19:57:22.104	80		15.456
			80	15.456
			80	15.456
03/06/2025	19:56:28.864	30		15.46
			30	15.46
			30	15.46
03/06/2025	19:54:42.011	19		15.46
			19	15.46
			19	15.46
03/06/2025	19:52:42.570	178		15.458
			178	15.458
			178	15.458
03/06/2025	19:44:19.068	20		15.462
			20	15.462
			20	15.462
03/06/2025	19:39:35.296	480		15.464
			480	15.464
			480	15.464
03/06/2025	19:37:20.772	100		15.374
			100	15.374
			100	15.374
03/06/2025	19:30:02.562	200		15.464
			200	15.464
			200	15.464
03/06/2025	19:27:13.655	2		15.472
			2	15.472
			2	15.472
03/06/2025	19:27:07.615	2		15.376
			2	15.376
			2	15.376
03/06/2025	19:22:00.837	15		15.466
			15	15.466
			15	15.466
03/06/2025	19:21:27.949	5		15.464
			5	15.464
			5	15.464
03/06/2025	19:17:36.312	100		15.342
			100	15.342
			100	15.342
03/06/2025	19:13:10.523	14		15.342
			14	15.342
			14	15.342
03/06/2025	19:13:06.479	26		15.342
			26	15.342
			26	15.342
03/06/2025	19:06:57.344	10		15.414
			10	15.414
			10	15.414
03/06/2025	19:06:47.814	10		15.414
			10	15.414
			10	15.414
03/06/2025	19:04:53.924	2		15.414
			2	15.414
			2	15.414
03/06/2025	19:04:53.010	20		15.414
			20	15.414
			20	15.414
03/06/2025	19:03:54.149	4		15.416
			4	15.416
			4	15.416
03/06/2025	19:03:44.483	5		15.418
			5	15.418
			5	15.418
03/06/2025	19:02:21.051	500		15.412
			500	15.412
			500	15.412
03/06/2025	18:57:50.285	1		15.414
			1	15.414
			1	15.414
03/06/2025	18:57:26.269	64		15.414
			64	15.414
			64	15.414
03/06/2025	18:57:14.996	3		15.414
			3	15.414
			3	15.414
03/06/2025	18:55:40.359	40		15.414
			40	15.414
			40	15.414
03/06/2025	18:54:32.765	60		15.326
			60	15.326
			60	15.326
03/06/2025	18:53:23.673	70		15.408
			70	15.408
			70	15.408
03/06/2025	18:52:09.857	20		15.41
			20	15.41
			20	15.41
03/06/2025	18:50:26.166	150		15.322
			150	15.322
			150	15.322
03/06/2025	18:47:57.461	15		15.41
			15	15.41
			15	15.41
03/06/2025	18:47:02.096	6		15.414
			6	15.414
			6	15.414
03/06/2025	18:46:46.193	100		15.328
			100	15.328
			100	15.328
03/06/2025	18:45:07.826	324		15.412
			324	15.412
			324	15.412
03/06/2025	18:45:05.447	65		15.412
			65	15.412
			65	15.412
03/06/2025	18:44:05.330	30		15.41
			30	15.41
			30	15.41
03/06/2025	18:39:21.558	10		15.418
			10	15.418
			10	15.418
03/06/2025	18:33:35.003	200		15.414
			200	15.414
			200	15.414
03/06/2025	18:31:09.282	2		15.41
			2	15.41
			2	15.41
03/06/2025	18:30:31.512	162		15.408
			162	15.408
			162	15.408
03/06/2025	18:30:26.425	60		15.408
			60	15.408
			60	15.408
03/06/2025	18:28:36.024	3 000		15.402
			3 000	15.402
			3 000	15.402
03/06/2025	18:28:20.797	5		15.402
			5	15.402
			5	15.402
03/06/2025	18:27:13.471	64		15.40
			64	15.40
			64	15.40
03/06/2025	18:26:06.648	50		15.40
			50	15.40
			50	15.40
03/06/2025	18:24:05.600	35		15.394
			35	15.394
			35	15.394
03/06/2025	18:19:54.365	24		15.392
			24	15.392
			24	15.392
03/06/2025	18:19:49.697	1 076		15.392
			500	15.392
			576	15.392
			1 076	15.392
03/06/2025	18:16:15.553	25		15.388
			25	15.388
			25	15.388
03/06/2025	18:16:11.569	100		15.388
			100	15.388
			100	15.388
03/06/2025	18:14:17.068	40		15.386
			40	15.386
			40	15.386
03/06/2025	18:11:29.774	6		15.384
			6	15.384
			6	15.384
03/06/2025	18:08:34.044	100		15.384
			100	15.384
			100	15.384
03/06/2025	18:00:20.375	600		15.378
			25	15.378
			399	15.378
			600	15.378
			176	15.378
03/06/2025	17:57:54.586	1		15.378
			1	15.378
			1	15.378
03/06/2025	17:56:54.898	3		15.302
			3	15.302
			3	15.302
03/06/2025	17:56:47.860	1		15.378
			1	15.378
			1	15.378
03/06/2025	17:56:23.692	150		15.378
			150	15.378
			150	15.378
03/06/2025	17:43:42.217	10		15.376
			10	15.376
			10	15.376
03/06/2025	17:38:47.328	424		15.366
			424	15.366
			125	15.366
			299	15.366
03/06/2025	17:33:42.467	25		15.354
			25	15.354
			25	15.354
03/06/2025	17:33:07.558	300		15.354
			1	15.354
			300	15.354
			299	15.354
03/06/2025	17:28:37.745	1 000		15.322
			1 000	15.322
			1 000	15.322
03/06/2025	17:25:26.951	980		15.324
			980	15.324
			980	15.324
03/06/2025	17:24:07.427	2		15.334
			2	15.334
			2	15.334
03/06/2025	17:23:52.130	3 989		15.326
			3 989	15.326
			3 989	15.326
03/06/2025	17:23:28.718	130		15.332
			130	15.332
			130	15.332
03/06/2025	17:21:51.184	10		15.332
			10	15.332
			10	15.332
03/06/2025	17:18:02.696	4		15.308
			4	15.308
			4	15.308
03/06/2025	17:17:20.148	30		15.308
			30	15.308
			30	15.308
03/06/2025	17:14:56.621	2 000		15.312
			2 000	15.312
			2 000	15.312
03/06/2025	17:14:49.103	4		15.312
			4	15.312
			4	15.312
03/06/2025	17:10:47.661	600		15.308
			600	15.308
			600	15.308
03/06/2025	17:10:39.755	100		15.308
			100	15.308
			100	15.308
03/06/2025	17:10:16.483	1 630		15.31
			1 630	15.31
			1 630	15.31
03/06/2025	17:09:30.208	98		15.304
			98	15.304
			98	15.304
03/06/2025	17:09:13.682	32		15.304
			32	15.304
			32	15.304
03/06/2025	17:07:00.119	131		15.304
			131	15.304
			131	15.304
03/06/2025	17:02:23.271	100		15.30
			100	15.30
			100	15.30
03/06/2025	17:01:46.264	11		15.30
			11	15.30
			11	15.30
03/06/2025	17:01:12.762	1 192		15.30
			1 192	15.30
			1 192	15.30
03/06/2025	17:00:50.477	90		15.30
			90	15.30
			90	15.30
03/06/2025	17:00:41.798	33		15.304
			33	15.304
			33	15.304
03/06/2025	16:59:25.533	13		15.308
			13	15.308
			13	15.308
03/06/2025	16:58:57.655	70		15.308
			70	15.308
			70	15.308
03/06/2025	16:56:28.538	1 500		15.316
			1 500	15.316
			1 500	15.316
03/06/2025	16:54:03.837	195		15.322
			195	15.322
			195	15.322
03/06/2025	16:53:45.816	631		15.308
			631	15.308
			631	15.308
03/06/2025	16:52:49.726	34		15.32
			34	15.32
			34	15.32
03/06/2025	16:50:49.712	50		15.306
			50	15.306
			50	15.306
03/06/2025	16:49:36.737	15		15.296
			15	15.296
			15	15.296
03/06/2025	16:49:11.860	1 250		15.31
			1 250	15.31
			1 250	15.31
03/06/2025	16:41:56.938	10		15.304
			10	15.304
			10	15.304
03/06/2025	16:41:42.804	175		15.306
			175	15.306
			175	15.306
03/06/2025	16:37:43.693	100		15.298
			100	15.298
			100	15.298
03/06/2025	16:37:29.139	325		15.30
			325	15.30
			325	15.30
03/06/2025	16:32:18.898	1 000		15.302
			1 000	15.302
			1 000	15.302
03/06/2025	16:30:33.794	100		15.31
			100	15.31
			100	15.31
03/06/2025	16:29:21.201	10		15.314
			10	15.314
			10	15.314
03/06/2025	16:27:36.266	40		15.306
			40	15.306
			40	15.306
03/06/2025	16:25:15.251	20		15.292
			20	15.292
			20	15.292
03/06/2025	16:25:10.815	270		15.292
			270	15.292
			270	15.292
03/06/2025	16:22:00.585	100		15.304
			100	15.304
			100	15.304
03/06/2025	16:20:43.290	1 846		15.284
			1 846	15.284
			1 846	15.284
03/06/2025	16:20:36.367	2		15.298
			2	15.298
			2	15.298
03/06/2025	16:20:18.296	2		15.302
			2	15.302
			2	15.302
03/06/2025	16:19:47.001	65		15.296
			65	15.296
			65	15.296
03/06/2025	16:15:09.960	10		15.31
			10	15.31
			10	15.31
03/06/2025	16:11:17.418	6 527		15.318
			6 527	15.318
			6 527	15.318
03/06/2025	16:07:41.736	35		15.32
			35	15.32
			35	15.32
03/06/2025	16:05:44.197	40		15.312
			40	15.312
			40	15.312
03/06/2025	16:05:00.340	3		15.294
			3	15.294
			3	15.294
03/06/2025	16:03:22.410	14		15.31
			14	15.31
			14	15.31
03/06/2025	16:03:11.991	700		15.31
			700	15.31
			700	15.31
03/06/2025	16:01:22.026	33		15.314
			33	15.314
			33	15.314
03/06/2025	16:00:00.807	1 115		15.342
			1 115	15.342
			1 115	15.342
03/06/2025	15:59:56.491	100		15.282
			100	15.282
			100	15.282
03/06/2025	15:56:23.813	46		15.328
			46	15.328
			46	15.328
03/06/2025	15:52:55.945	249		15.318
			249	15.318
			249	15.318
03/06/2025	15:52:39.767	3		15.326
			3	15.326
			3	15.326
03/06/2025	15:51:54.276	125		15.334
			125	15.334
			125	15.334
03/06/2025	15:50:58.136	25		15.34
			25	15.34
			25	15.34
03/06/2025	15:50:14.372	131		15.342
			131	15.342
			131	15.342
03/06/2025	15:48:29.721	500		15.348
			500	15.348
			500	15.348
03/06/2025	15:46:48.899	6		15.344
			6	15.344
			6	15.344
03/06/2025	15:45:20.108	3		15.332
			3	15.332
			3	15.332
03/06/2025	15:45:01.251	7		15.346
			2	15.346
			7	15.346
			5	15.346
03/06/2025	15:44:31.964	350		15.344
			350	15.344
			350	15.344
03/06/2025	15:40:41.419	3		15.322
			3	15.322
			3	15.322
03/06/2025	15:38:14.499	66		15.31
			66	15.31
			66	15.31
03/06/2025	15:36:21.498	1		15.304
			1	15.304
			1	15.304
03/06/2025	15:33:59.025	625		15.322
			625	15.322
			625	15.322
03/06/2025	15:32:43.615	131		15.298
			131	15.298
			131	15.298
03/06/2025	15:30:44.107	257		15.30
			257	15.30
			257	15.30
03/06/2025	15:30:38.375	2		15.30
			2	15.30
			2	15.30
03/06/2025	15:29:14.292	19		15.276
			19	15.276
			19	15.276
03/06/2025	15:28:54.380	800		15.258
			800	15.258
			800	15.258
03/06/2025	15:28:00.904	3		15.276
			3	15.276
			3	15.276
03/06/2025	15:16:03.242	3		15.298
			3	15.298
			3	15.298
03/06/2025	15:15:22.812	26		15.298
			26	15.298
			26	15.298
03/06/2025	15:13:47.096	130		15.296
			130	15.296
			130	15.296
03/06/2025	15:10:11.514	20		15.29
			20	15.29
			20	15.29
03/06/2025	15:08:56.732	20		15.292
			20	15.292
			20	15.292
03/06/2025	15:07:41.403	100		15.298
			100	15.298
			100	15.298
03/06/2025	15:05:43.326	100		15.302
			100	15.302
			100	15.302
03/06/2025	15:04:33.495	10		15.298
			10	15.298
			10	15.298
03/06/2025	15:02:37.915	19		15.294
			19	15.294
			19	15.294
03/06/2025	15:01:46.347	30		15.284
			30	15.284
			30	15.284
03/06/2025	14:59:48.722	490		15.30
			490	15.30
			490	15.30
03/06/2025	14:59:24.278	200		15.298
			200	15.298
			200	15.298
03/06/2025	14:58:44.949	300		15.296
			300	15.296
			300	15.296
03/06/2025	14:57:41.445	70		15.288
			70	15.288
			70	15.288
03/06/2025	14:54:47.801	40		15.302
			40	15.302
			40	15.302
03/06/2025	14:53:56.820	79		15.292
			79	15.292
			79	15.292
03/06/2025	14:50:14.606	10		15.30
			10	15.30
			10	15.30
03/06/2025	14:49:52.564	7		15.30
			7	15.30
			7	15.30
03/06/2025	14:47:50.054	7		15.294
			7	15.294
			7	15.294
03/06/2025	14:44:02.838	7		15.29
			7	15.29
			7	15.29
03/06/2025	14:41:16.229	15		15.29
			15	15.29
			15	15.29
03/06/2025	14:38:08.887	840		15.282
			840	15.282
			840	15.282
03/06/2025	14:38:00.836	8 000		15.284
			8 000	15.284
			8 000	15.284
03/06/2025	14:36:14.224	8		15.296
			8	15.296
			8	15.296
03/06/2025	14:33:40.375	3 385		15.298
			3 385	15.298
			3 385	15.298
03/06/2025	14:33:19.544	654		15.298
			654	15.298
			654	15.298
03/06/2025	14:32:20.363	330		15.298
			330	15.298
			330	15.298
03/06/2025	14:32:05.842	2 000		15.292
			2 000	15.292
			2 000	15.292
03/06/2025	14:27:59.186	40		15.292
			40	15.292
			40	15.292
03/06/2025	14:26:46.452	500		15.29
			500	15.29
			500	15.29
03/06/2025	14:22:59.249	100		15.286
			100	15.286
			100	15.286
03/06/2025	14:17:33.670	210		15.276
			210	15.276
			210	15.276
03/06/2025	14:16:03.501	3		15.27
			3	15.27
			3	15.27
03/06/2025	14:14:45.460	330		15.27
			330	15.27
			330	15.27
03/06/2025	14:12:52.287	4		15.268
			4	15.268
			4	15.268
03/06/2025	14:11:10.444	999		15.262
			999	15.262
			999	15.262
03/06/2025	14:02:33.951	163		15.28
			163	15.28
			163	15.28
03/06/2025	14:00:28.013	100		15.28
			100	15.28
			100	15.28
03/06/2025	13:55:36.233	57		15.284
			57	15.284
			57	15.284
03/06/2025	13:55:01.961	33		15.284
			33	15.284
			33	15.284
03/06/2025	13:54:03.731	15		15.282
			15	15.282
			15	15.282
03/06/2025	13:47:56.062	165		15.28
			165	15.28
			165	15.28
03/06/2025	13:46:50.282	7		15.29
			7	15.29
			7	15.29
03/06/2025	13:46:03.239	195		15.29
			195	15.29
			195	15.29
03/06/2025	13:44:30.010	70		15.292
			70	15.292
			70	15.292
03/06/2025	13:43:28.680	333		15.282
			333	15.282
			333	15.282
03/06/2025	13:42:25.085	19		15.29
			19	15.29
			19	15.29
03/06/2025	13:41:19.211	17		15.284
			17	15.284
			17	15.284
03/06/2025	13:40:28.623	326		15.292
			326	15.292
			326	15.292
03/06/2025	13:39:43.976	19		15.274
			19	15.274
			19	15.274
03/06/2025	13:38:49.290	65		15.274
			65	15.274
			65	15.274
03/06/2025	13:37:06.923	14		15.274
			14	15.274
			14	15.274
03/06/2025	13:37:02.185	50		15.274
			50	15.274
			50	15.274
03/06/2025	13:33:00.557	57		15.278
			57	15.278
			57	15.278
03/06/2025	13:29:44.956	120		15.282
			120	15.282
			120	15.282
03/06/2025	13:29:32.386	3		15.276
			3	15.276
			3	15.276
03/06/2025	13:28:59.570	2		15.282
			2	15.282
			2	15.282
03/06/2025	13:27:13.808	30		15.282
			30	15.282
			30	15.282
03/06/2025	13:21:38.113	400		15.272
			400	15.272
			400	15.272
03/06/2025	13:20:16.794	350		15.27
			350	15.27
			350	15.27
03/06/2025	13:20:14.300	505		15.27
			505	15.27
			505	15.27
03/06/2025	13:14:22.429	890		15.258
			890	15.258
			890	15.258
03/06/2025	13:14:19.960	5		15.274
			5	15.274
			5	15.274
03/06/2025	13:11:19.506	1 560		15.314
			37	15.314
			1 373	15.314
			150	15.314
			260	15.314
			1 300	15.314
03/06/2025	13:11:19.469	10		15.314
			10	15.314
			10	15.314
03/06/2025	13:09:38.010	50		15.276
			50	15.276
			50	15.276
03/06/2025	13:06:47.588	16		15.27
			16	15.27
			16	15.27
03/06/2025	13:00:39.020	65		15.272
			65	15.272
			65	15.272
03/06/2025	12:57:59.728	1		15.258
			1	15.258
			1	15.258
03/06/2025	12:56:54.641	65		15.258
			65	15.258
			65	15.258
03/06/2025	12:56:17.272	32		15.26
			32	15.26
			32	15.26
03/06/2025	12:55:58.020	10		15.262
			10	15.262
			10	15.262
03/06/2025	12:52:46.580	70		15.24
			70	15.24
			70	15.24
03/06/2025	12:50:25.788	10		15.24
			10	15.24
			10	15.24
03/06/2025	12:49:56.043	4		15.236
			4	15.236
			4	15.236
03/06/2025	12:46:51.010	40		15.244
			40	15.244
			40	15.244
03/06/2025	12:44:08.052	23		15.25
			23	15.25
			23	15.25
03/06/2025	12:40:26.730	35		15.25
			35	15.25
			35	15.25
03/06/2025	12:38:46.637	9		15.246
			9	15.246
			9	15.246
03/06/2025	12:36:32.509	321		15.244
			321	15.244
			321	15.244
03/06/2025	12:36:08.090	2 000		15.236
			2 000	15.236
			2 000	15.236
03/06/2025	12:35:15.698	20		15.25
			20	15.25
			20	15.25
03/06/2025	12:34:28.568	1 500		15.252
			1 500	15.252
			1 500	15.252
03/06/2025	12:32:36.702	200		15.26
			200	15.26
			200	15.26
03/06/2025	12:31:19.427	6 000		15.26
			4 500	15.26
			6 000	15.26
			1 500	15.26
03/06/2025	12:30:46.150	2		15.258
			2	15.258
			2	15.258
03/06/2025	12:29:51.170	500		15.256
			500	15.256
			500	15.256
03/06/2025	12:28:45.572	1 640		15.254
			1 640	15.254
			1 640	15.254
03/06/2025	12:24:50.328	310		15.256
			310	15.256
			310	15.256
03/06/2025	12:24:10.521	33		15.252
			33	15.252
			33	15.252
03/06/2025	12:22:37.050	1 000		15.248
			1 000	15.248
			1 000	15.248
03/06/2025	12:20:31.751	7		15.246
			7	15.246
			7	15.246
03/06/2025	12:19:14.581	330		15.254
			330	15.254
			330	15.254
03/06/2025	12:14:19.777	10		15.248
			10	15.248
			10	15.248
03/06/2025	12:13:05.179	33		15.244
			33	15.244
			33	15.244
03/06/2025	12:12:03.979	26		15.246
			26	15.246
			26	15.246
03/06/2025	12:11:38.185	327		15.244
			327	15.244
			327	15.244
03/06/2025	12:11:29.380	76		15.236
			76	15.236
			76	15.236
03/06/2025	12:10:48.655	100		15.246
			100	15.246
			100	15.246
03/06/2025	12:09:13.254	150		15.25
			150	15.25
			150	15.25
03/06/2025	12:08:40.003	75		15.254
			75	15.254
			75	15.254
03/06/2025	12:06:37.879	40		15.258
			40	15.258
			40	15.258
03/06/2025	12:05:37.190	100		15.25
			100	15.25
			100	15.25
03/06/2025	12:03:58.249	90		15.25
			90	15.25
			90	15.25
03/06/2025	12:02:49.768	21		15.25
			21	15.25
			21	15.25
03/06/2025	11:56:53.116	66		15.242
			66	15.242
			66	15.242
03/06/2025	11:55:21.405	10		15.25
			10	15.25
			10	15.25
03/06/2025	11:52:36.935	200		15.248
			200	15.248
			200	15.248
03/06/2025	11:44:41.733	199		15.238
			199	15.238
			199	15.238
03/06/2025	11:44:11.980	4		15.242
			4	15.242
			4	15.242
03/06/2025	11:43:26.125	22		15.24
			22	15.24
			22	15.24
03/06/2025	11:42:26.004	5		15.24
			5	15.24
			5	15.24
03/06/2025	11:40:45.574	7		15.238
			7	15.238
			7	15.238
03/06/2025	11:39:55.685	32		15.234
			32	15.234
			32	15.234
03/06/2025	11:36:56.731	3		15.222
			3	15.222
			3	15.222
03/06/2025	11:36:16.769	2		15.226
			2	15.226
			2	15.226
03/06/2025	11:35:44.397	500		15.226
			500	15.226
			500	15.226
03/06/2025	11:32:32.519	2		15.228
			2	15.228
			2	15.228
03/06/2025	11:28:23.418	158		15.236
			158	15.236
			158	15.236
03/06/2025	11:27:29.969	100		15.238
			100	15.238
			100	15.238
03/06/2025	11:27:23.440	150		15.236
			150	15.236
			150	15.236
03/06/2025	11:26:19.215	10		15.228
			10	15.228
			10	15.228
03/06/2025	11:21:07.273	40		15.236
			40	15.236
			10	15.236
			30	15.236
03/06/2025	11:19:06.543	20		15.25
			20	15.25
			20	15.25
03/06/2025	11:17:59.521	1 312		15.25
			1 312	15.25
			1 312	15.25
03/06/2025	11:17:46.447	125		15.248
			125	15.248
			125	15.248
03/06/2025	11:17:13.815	200		15.242
			200	15.242
			200	15.242
03/06/2025	11:14:10.957	50		15.248
			50	15.248
			50	15.248
03/06/2025	11:11:19.976	10		15.238
			10	15.238
			10	15.238
03/06/2025	11:11:19.303	1		15.236
			1	15.236
			1	15.236
03/06/2025	11:10:59.937	11		15.236
			11	15.236
			11	15.236
03/06/2025	11:10:53.509	150		15.242
			150	15.242
			150	15.242
03/06/2025	11:10:15.530	150		15.242
			150	15.242
			150	15.242
03/06/2025	11:01:06.281	591		15.238
			591	15.238
			591	15.238
03/06/2025	10:58:55.170	230		15.224
			230	15.224
			230	15.224
03/06/2025	10:58:12.617	60		15.224
			60	15.224
			60	15.224
03/06/2025	10:57:57.040	167		15.218
			167	15.218
			167	15.218
03/06/2025	10:57:39.326	6 300		15.22
			6 300	15.22
			6 300	15.22
03/06/2025	10:57:03.454	15		15.22
			15	15.22
			15	15.22
03/06/2025	10:54:38.863	15		15.218
			15	15.218
			15	15.218
03/06/2025	10:53:42.292	65		15.22
			65	15.22
			65	15.22
03/06/2025	10:52:46.177	16		15.222
			16	15.222
			16	15.222
03/06/2025	10:51:19.392	328		15.214
			328	15.214
			328	15.214
03/06/2025	10:48:45.528	3 960		15.202
			3 960	15.202
			3 960	15.202
03/06/2025	10:48:30.903	7		15.22
			7	15.22
			7	15.22
03/06/2025	10:46:08.815	13		15.208
			13	15.208
			13	15.208
03/06/2025	10:42:51.670	5		15.192
			5	15.192
			5	15.192
03/06/2025	10:42:27.902	328		15.198
			328	15.198
			328	15.198
03/06/2025	10:40:22.461	10		15.202
			10	15.202
			10	15.202
03/06/2025	10:39:33.717	26		15.202
			26	15.202
			26	15.202
03/06/2025	10:39:20.111	30		15.202
			30	15.202
			30	15.202
03/06/2025	10:39:00.705	66		15.202
			66	15.202
			66	15.202
03/06/2025	10:38:33.719	33		15.202
			33	15.202
			33	15.202
03/06/2025	10:37:36.076	65		15.20
			65	15.20
			65	15.20
03/06/2025	10:33:52.566	100		15.20
			100	15.20
			100	15.20
03/06/2025	10:32:31.810	10		15.192
			10	15.192
			10	15.192
03/06/2025	10:29:28.501	26		15.192
			26	15.192
			26	15.192
03/06/2025	10:24:52.006	10		15.194
			10	15.194
			10	15.194
03/06/2025	10:19:43.168	200		15.192
			200	15.192
			200	15.192
03/06/2025	10:17:41.503	35		15.20
			35	15.20
			35	15.20
03/06/2025	10:14:15.793	32		15.188
			32	15.188
			32	15.188
03/06/2025	10:13:49.817	32		15.188
			32	15.188
			32	15.188
03/06/2025	10:09:34.806	50		15.184
			50	15.184
			50	15.184
03/06/2025	10:04:32.902	300		15.194
			300	15.194
			300	15.194

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.2425 / Ask: 100.4031
Volume: 22 873
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
03/06/2025 @ 20:55:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice