Tradegate Exchange

Xiaomi Corp. Cl.B

626

511

6.333

Date	Time	Volume	Order Volume	Price
22/07/2025	21:59:14.137	3 833		6.333
			3 833	6.333
			3 833	6.333
22/07/2025	21:59:11.651	9 000		6.339
			9 000	6.339
			9 000	6.339
22/07/2025	21:59:08.479	255		6.36
			255	6.36
			255	6.36
22/07/2025	21:56:32.422	5 290		6.35
			300	6.35
			50	6.35
			150	6.35
			370	6.35
			1 300	6.35
			20	6.35
			5 290	6.35
			1 200	6.35
			1 900	6.35
22/07/2025	21:56:08.750	1 000		6.349
			1 000	6.349
			1 000	6.349
22/07/2025	21:55:34.123	350		6.349
			350	6.349
			350	6.349
22/07/2025	21:55:23.869	3 000		6.349
			3 000	6.349
			3 000	6.349
22/07/2025	21:50:57.983	39		6.349
			39	6.349
			39	6.349
22/07/2025	21:48:48.659	7		6.349
			7	6.349
			7	6.349
22/07/2025	21:48:44.458	2		6.331
			2	6.331
			2	6.331
22/07/2025	21:41:38.845	31		6.349
			31	6.349
			31	6.349
22/07/2025	21:39:01.328	29		6.349
			29	6.349
			29	6.349
22/07/2025	21:38:18.590	3 833		6.344
			3 833	6.344
			3 833	6.344
22/07/2025	21:38:03.867	3 833		6.344
			3 833	6.344
			3 833	6.344
22/07/2025	21:37:55.636	50		6.344
			50	6.344
			50	6.344
22/07/2025	21:35:27.055	3 815		6.343
			3 815	6.343
			3 815	6.343
22/07/2025	21:35:02.715	3 815		6.343
			3 815	6.343
			3 815	6.343
22/07/2025	21:33:47.763	3 815		6.343
			3 815	6.343
			3 815	6.343
22/07/2025	21:31:48.049	2 000		6.342
			2 000	6.342
			2 000	6.342
22/07/2025	21:31:31.874	2 000		6.343
			2 000	6.343
			2 000	6.343
22/07/2025	21:31:16.499	3 816		6.339
			3 816	6.339
			3 816	6.339
22/07/2025	21:31:12.490	2 000		6.343
			2 000	6.343
			166	6.343
			1 834	6.343
22/07/2025	21:31:04.677	3 834		6.34
			3 834	6.34
			3 834	6.34
22/07/2025	21:30:53.421	2 000		6.331
			2 000	6.331
			2 000	6.331
22/07/2025	21:30:51.984	2 000		6.331
			2 000	6.331
			2 000	6.331
22/07/2025	21:30:49.121	2 407		6.339
			157	6.339
			250	6.339
			130	6.339
			2 000	6.339
			2 277	6.339
22/07/2025	21:26:54.259	3 834		6.329
			3 834	6.329
			3 834	6.329
22/07/2025	21:25:43.051	75		6.329
			75	6.329
			75	6.329
22/07/2025	21:25:42.436	320		6.329
			320	6.329
			100	6.329
			220	6.329
22/07/2025	21:22:30.104	3 834		6.329
			3 834	6.329
			3 834	6.329
22/07/2025	21:22:01.918	9 900		6.334
			5	6.334
			9 895	6.334
			9 900	6.334
22/07/2025	21:21:30.661	3 834		6.335
			3 834	6.335
			3 834	6.335
22/07/2025	21:21:05.242	18		6.339
			18	6.339
			18	6.339
22/07/2025	21:20:46.756	35		6.339
			35	6.339
			35	6.339
22/07/2025	21:19:06.659	320		6.339
			320	6.339
			320	6.339
22/07/2025	21:15:40.181	150		6.335
			150	6.335
			150	6.335
22/07/2025	21:14:49.999	158		6.335
			158	6.335
			158	6.335
22/07/2025	21:12:40.143	50		6.339
			50	6.339
			50	6.339
22/07/2025	21:12:11.018	2 000		6.335
			2 000	6.335
			2 000	6.335
22/07/2025	20:58:51.382	106		6.335
			106	6.335
			106	6.335
22/07/2025	20:58:22.622	10		6.335
			10	6.335
			10	6.335
22/07/2025	20:52:57.089	800		6.335
			800	6.335
			800	6.335
22/07/2025	20:52:57.032	100		6.334
			100	6.334
			100	6.334
22/07/2025	20:51:34.033	3 834		6.324
			3 834	6.324
			3 834	6.324
22/07/2025	20:46:37.915	3 835		6.317
			100	6.317
			3 835	6.317
			3 735	6.317
22/07/2025	20:37:31.033	100		6.346
			100	6.346
			100	6.346
22/07/2025	20:36:08.399	20 000		6.333
			16 644	6.333
			20 000	6.333
			3 356	6.333
22/07/2025	20:35:59.931	3 984		6.334
			150	6.334
			3 644	6.334
			3 834	6.334
			340	6.334
22/07/2025	20:31:52.401	3 817		6.339
			3 817	6.339
			3 817	6.339
22/07/2025	20:27:08.835	3 817		6.339
			3 817	6.339
			3 817	6.339
22/07/2025	20:24:41.985	1 180		6.339
			1 180	6.339
			1 180	6.339
22/07/2025	20:24:25.592	3 816		6.339
			3 816	6.339
			3 816	6.339
22/07/2025	20:20:06.727	6		6.339
			6	6.339
			6	6.339
22/07/2025	20:16:29.686	250		6.344
			250	6.344
			250	6.344
22/07/2025	20:14:14.309	700		6.334
			700	6.334
			700	6.334
22/07/2025	20:13:10.085	300		6.334
			300	6.334
			300	6.334
22/07/2025	20:06:36.506	80		6.324
			80	6.324
			80	6.324
22/07/2025	20:03:16.398	331		6.339
			331	6.339
			331	6.339
22/07/2025	20:02:52.717	120		6.339
			120	6.339
			120	6.339
22/07/2025	20:01:53.751	100		6.324
			100	6.324
			100	6.324
22/07/2025	20:01:21.769	236		6.339
			236	6.339
			100	6.339
			136	6.339
22/07/2025	19:57:40.213	3 837		6.324
			3 837	6.324
			3 837	6.324
22/07/2025	19:56:00.027	350		6.324
			350	6.324
			350	6.324
22/07/2025	19:54:10.483	100		6.325
			100	6.325
			100	6.325
22/07/2025	19:52:22.930	800		6.342
			800	6.342
			800	6.342
22/07/2025	19:51:38.782	49		6.333
			49	6.333
			49	6.333
22/07/2025	19:50:24.388	769		6.342
			100	6.342
			769	6.342
			669	6.342
22/07/2025	19:48:55.301	2 405		6.333
			2 405	6.333
			2 405	6.333
22/07/2025	19:47:00.156	316		6.333
			316	6.333
			316	6.333
22/07/2025	19:40:29.293	500		6.333
			500	6.333
			500	6.333
22/07/2025	19:38:15.061	1 500		6.324
			1 500	6.324
			1 500	6.324
22/07/2025	19:36:37.650	3 834		6.324
			3 834	6.324
			3 834	6.324
22/07/2025	19:34:39.208	100		6.325
			100	6.325
			100	6.325
22/07/2025	19:34:31.076	2 000		6.326
			2 000	6.326
			2 000	6.326
22/07/2025	19:34:08.916	3 834		6.324
			3 834	6.324
			3 834	6.324
22/07/2025	19:32:53.121	3 834		6.324
			3 834	6.324
			3 834	6.324
22/07/2025	19:31:12.067	3 816		6.34
			3 531	6.34
			285	6.34
			3 816	6.34
22/07/2025	19:30:16.415	3 816		6.34
			3 816	6.34
			100	6.34
			3 716	6.34
22/07/2025	19:27:34.821	3 837		6.321
			3 737	6.321
			3 837	6.321
			100	6.321
22/07/2025	19:21:39.670	2 800		6.321
			2 800	6.321
			2 800	6.321
22/07/2025	19:15:35.313	2 100		6.334
			324	6.334
			1 776	6.334
			2 100	6.334
22/07/2025	19:14:05.807	889		6.313
			889	6.313
			889	6.313
22/07/2025	19:08:33.953	2 050		6.33
			1 950	6.33
			100	6.33
			50	6.33
			2 000	6.33
22/07/2025	19:03:56.609	2 000		6.33
			2 000	6.33
			2 000	6.33
22/07/2025	19:03:46.226	2 000		6.33
			2 000	6.33
			2 000	6.33
22/07/2025	19:03:35.856	2 000		6.33
			2 000	6.33
			2 000	6.33
22/07/2025	19:03:25.476	2 000		6.33
			2 000	6.33
			2 000	6.33
22/07/2025	19:03:15.103	2 000		6.33
			2 000	6.33
			2 000	6.33
22/07/2025	19:03:04.730	2 000		6.33
			2 000	6.33
			2 000	6.33
22/07/2025	19:02:59.612	796		6.32
			796	6.32
			796	6.32
22/07/2025	19:02:58.481	3 841		6.32
			3 841	6.32
			3 841	6.32
22/07/2025	19:02:57.164	3 841		6.32
			3 841	6.32
			3 841	6.32
22/07/2025	19:02:55.416	3 841		6.32
			3 841	6.32
			3 841	6.32
22/07/2025	19:02:51.831	3 841		6.32
			3 841	6.32
			3 841	6.32
22/07/2025	19:00:42.215	3 840		6.32
			3 840	6.32
			3 840	6.32
22/07/2025	18:54:59.212	20		6.336
			20	6.336
			20	6.336
22/07/2025	18:52:21.045	813		6.32
			813	6.32
			813	6.32
22/07/2025	18:52:15.981	30 000		6.319
			318	6.319
			29 682	6.319
			30 000	6.319
22/07/2025	18:52:10.467	3 839		6.32
			3 839	6.32
			3 839	6.32
22/07/2025	18:52:08.454	3 839		6.32
			3 839	6.32
			3 839	6.32
22/07/2025	18:51:57.201	3 839		6.32
			3 839	6.32
			3 839	6.32
22/07/2025	18:51:51.829	3 839		6.32
			3 839	6.32
			3 729	6.32
			50	6.32
			60	6.32
22/07/2025	18:47:13.306	3 941		6.32
			3 941	6.32
			3 841	6.32
			100	6.32
22/07/2025	18:44:45.084	47		6.32
			47	6.32
			47	6.32
22/07/2025	18:43:22.827	6		6.344
			6	6.344
			6	6.344
22/07/2025	18:43:05.684	152		6.32
			152	6.32
			152	6.32
22/07/2025	18:42:37.219	1 000		6.32
			1 000	6.32
			1 000	6.32
22/07/2025	18:40:38.097	35		6.318
			35	6.318
			35	6.318
22/07/2025	18:39:45.924	700		6.325
			700	6.325
			700	6.325
22/07/2025	18:39:41.611	968		6.326
			968	6.326
			968	6.326
22/07/2025	18:39:28.744	12 032		6.326
			12 032	6.326
			3 032	6.326
			9 000	6.326
22/07/2025	18:37:53.245	3 841		6.336
			3 841	6.336
			3 841	6.336
22/07/2025	18:37:40.062	1 250		6.336
			1 250	6.336
			1 250	6.336
22/07/2025	18:36:13.374	93		6.336
			93	6.336
			93	6.336
22/07/2025	18:32:55.684	300		6.327
			300	6.327
			300	6.327
22/07/2025	18:31:31.259	10		6.349
			10	6.349
			10	6.349
22/07/2025	18:26:07.543	2 000		6.34
			2 000	6.34
			2 000	6.34
22/07/2025	18:25:59.008	2 000		6.339
			2 000	6.339
			2 000	6.339
22/07/2025	18:25:50.265	70 030		6.33
			5 000	6.33
			61 030	6.33
			65 030	6.33
			9 000	6.33
22/07/2025	18:22:08.634	2 000		6.329
			2 000	6.329
			2 000	6.329
22/07/2025	18:21:58.270	2 000		6.329
			2 000	6.329
			2 000	6.329
22/07/2025	18:21:45.574	2 000		6.329
			2 000	6.329
			2 000	6.329
22/07/2025	18:21:35.187	2 000		6.329
			2 000	6.329
			2 000	6.329
22/07/2025	18:21:33.192	3 822		6.329
			3 822	6.329
			3 822	6.329
22/07/2025	18:21:31.662	3 822		6.329
			3 822	6.329
			3 822	6.329
22/07/2025	18:21:29.951	3 822		6.329
			3 822	6.329
			3 822	6.329
22/07/2025	18:21:28.442	3 822		6.329
			3 822	6.329
			3 822	6.329
22/07/2025	18:21:26.660	3 822		6.329
			50	6.329
			3 822	6.329
			3 772	6.329
22/07/2025	18:18:43.684	3 822		6.329
			3 822	6.329
			3 822	6.329
22/07/2025	18:18:35.805	2 000		6.329
			2 000	6.329
			2 000	6.329
22/07/2025	18:17:49.654	1		6.329
			1	6.329
			1	6.329
22/07/2025	18:17:37.545	3 822		6.329
			3 822	6.329
			3 822	6.329
22/07/2025	18:17:09.956	3 822		6.329
			3 822	6.329
			3 822	6.329
22/07/2025	18:16:29.497	10		6.339
			10	6.339
			10	6.339
22/07/2025	18:15:37.020	700		6.326
			700	6.326
			700	6.326
22/07/2025	18:13:16.764	600		6.326
			600	6.326
			600	6.326
22/07/2025	18:10:50.078	130		6.326
			130	6.326
			130	6.326
22/07/2025	18:10:31.626	200		6.326
			200	6.326
			200	6.326
22/07/2025	18:08:14.598	11		6.339
			11	6.339
			11	6.339
22/07/2025	18:07:35.911	3 160		6.33
			1 160	6.33
			3 160	6.33
			2 000	6.33
22/07/2025	18:07:28.281	3 840		6.33
			3 840	6.33
			3 840	6.33
22/07/2025	18:06:22.641	3 820		6.329
			3 820	6.329
			3 820	6.329
22/07/2025	18:06:10.772	2 400		6.329
			2 400	6.329
			2 400	6.329
22/07/2025	18:05:38.660	200		6.312
			83	6.312
			117	6.312
			200	6.312
22/07/2025	17:57:51.184	3 820		6.328
			3 820	6.328
			3 820	6.328
22/07/2025	17:49:14.620	1 974		6.325
			1 974	6.325
			1 974	6.325
22/07/2025	17:49:08.152	1 700		6.324
			1 700	6.324
			1 700	6.324
22/07/2025	17:48:56.146	100		6.324
			100	6.324
			100	6.324
22/07/2025	17:48:36.788	100		6.324
			100	6.324
			100	6.324
22/07/2025	17:47:51.113	2 000		6.32
			2 000	6.32
			2 000	6.32
22/07/2025	17:47:44.377	2 000		6.319
			2 000	6.319
			2 000	6.319
22/07/2025	17:45:32.024	2 000		6.319
			2 000	6.319
			2 000	6.319
22/07/2025	17:45:25.749	16		6.319
			16	6.319
			16	6.319
22/07/2025	17:41:12.571	750		6.307
			750	6.307
			750	6.307
22/07/2025	17:40:57.647	400		6.307
			400	6.307
			400	6.307
22/07/2025	17:31:55.261	1 214		6.307
			1 214	6.307
			1 214	6.307
22/07/2025	17:31:39.781	150		6.307
			150	6.307
			150	6.307
22/07/2025	17:30:23.922	25		6.319
			25	6.319
			25	6.319
22/07/2025	17:29:10.895	150		6.319
			150	6.319
			150	6.319
22/07/2025	17:28:08.469	1 650		6.319
			1 650	6.319
			1 650	6.319
22/07/2025	17:24:56.936	3 817		6.317
			3 817	6.317
			3 817	6.317
22/07/2025	17:24:22.609	3 817		6.317
			3 817	6.317
			3 817	6.317
22/07/2025	17:17:53.075	6		6.317
			6	6.317
			6	6.317
22/07/2025	17:17:48.990	135		6.307
			135	6.307
			135	6.307
22/07/2025	17:14:08.612	2 000		6.319
			2 000	6.319
			2 000	6.319
22/07/2025	17:13:55.440	2 000		6.318
			2 000	6.318
			2 000	6.318
22/07/2025	17:13:50.510	3 814		6.318
			3 814	6.318
			3 814	6.318
22/07/2025	17:13:24.569	3 814		6.318
			3 814	6.318
			3 814	6.318
22/07/2025	17:08:20.320	1 770		6.319
			1 770	6.319
			1 770	6.319
22/07/2025	17:07:48.354	950		6.312
			950	6.312
			950	6.312
22/07/2025	17:04:28.801	1 500		6.312
			1 500	6.312
			1 500	6.312
22/07/2025	17:01:54.177	200		6.319
			200	6.319
			200	6.319
22/07/2025	16:58:35.929	2 000		6.319
			2 000	6.319
			2 000	6.319
22/07/2025	16:58:15.354	2 000		6.319
			2 000	6.319
			2 000	6.319
22/07/2025	16:58:04.973	2 000		6.319
			2 000	6.319
			2 000	6.319
22/07/2025	16:57:58.288	1 100		6.319
			1 100	6.319
			500	6.319
			600	6.319
22/07/2025	16:57:57.087	174		6.312
			174	6.312
			174	6.312
22/07/2025	16:57:54.575	2 000		6.315
			2 000	6.315
			2 000	6.315
22/07/2025	16:56:32.431	3 832		6.312
			3 832	6.312
			3 832	6.312
22/07/2025	16:56:07.027	2 000		6.315
			2 000	6.315
			2 000	6.315
22/07/2025	16:56:00.166	900		6.312
			900	6.312
			900	6.312
22/07/2025	16:55:51.417	500		6.312
			500	6.312
			500	6.312
22/07/2025	16:55:33.000	200		6.312
			200	6.312
			200	6.312
22/07/2025	16:52:53.086	3 830		6.312
			3 830	6.312
			3 830	6.312
22/07/2025	16:52:39.553	900		6.312
			900	6.312
			900	6.312
22/07/2025	16:49:54.389	200		6.324
			200	6.324
			200	6.324
22/07/2025	16:49:29.076	430		6.312
			430	6.312
			430	6.312
22/07/2025	16:49:14.203	9 000		6.312
			9 000	6.312
			9 000	6.312
22/07/2025	16:49:01.779	3 811		6.311
			3 811	6.311
			3 811	6.311
22/07/2025	16:48:55.625	2 000		6.311
			2 000	6.311
			2 000	6.311
22/07/2025	16:48:41.395	3 827		6.313
			3 827	6.313
			3 827	6.313
22/07/2025	16:47:51.426	1 974		6.324
			1 974	6.324
			1 974	6.324
22/07/2025	16:47:03.969	3 826		6.313
			3 826	6.313
			3 826	6.313
22/07/2025	16:46:40.837	2 000		6.32
			2 000	6.32
			2 000	6.32
22/07/2025	16:46:36.515	2 000		6.319
			2 000	6.319
			2 000	6.319
22/07/2025	16:46:15.953	480		6.319
			480	6.319
			480	6.319
22/07/2025	16:46:05.169	792		6.318
			792	6.318
			792	6.318
22/07/2025	16:45:55.118	792		6.318
			792	6.318
			792	6.318
22/07/2025	16:45:00.666	792		6.318
			792	6.318
			792	6.318
22/07/2025	16:44:31.025	792		6.318
			792	6.318
			792	6.318
22/07/2025	16:43:52.796	3 805		6.317
			3 805	6.317
			3 805	6.317
22/07/2025	16:43:09.701	6		6.317
			6	6.317
			6	6.317
22/07/2025	16:42:08.086	1 500		6.316
			1 500	6.316
			1 500	6.316
22/07/2025	16:41:56.191	250		6.306
			250	6.306
			250	6.306
22/07/2025	16:41:32.007	100		6.306
			100	6.306
			100	6.306
22/07/2025	16:39:17.631	48		6.306
			48	6.306
			48	6.306
22/07/2025	16:39:15.077	200		6.318
			200	6.318
			200	6.318
22/07/2025	16:38:53.113	2 500		6.306
			2 500	6.306
			2 500	6.306
22/07/2025	16:38:41.582	30		6.318
			30	6.318
			30	6.318
22/07/2025	16:37:44.809	1 066		6.306
			1 066	6.306
			1 066	6.306
22/07/2025	16:36:03.675	2 423		6.306
			2 423	6.306
			2 423	6.306
22/07/2025	16:33:15.621	275		6.319
			275	6.319
			275	6.319
22/07/2025	16:29:36.638	4 160		6.31
			4 160	6.31
			4 160	6.31
22/07/2025	16:28:33.126	2 000		6.309
			2 000	6.309
			2 000	6.309
22/07/2025	16:28:22.189	2 000		6.309
			2 000	6.309
			2 000	6.309
22/07/2025	16:28:21.524	50		6.309
			50	6.309
			50	6.309
22/07/2025	16:26:59.672	300		6.30
			300	6.30
			300	6.30
22/07/2025	16:24:15.647	3 805		6.309
			3 805	6.309
			3 805	6.309
22/07/2025	16:24:10.409	220		6.30
			220	6.30
			220	6.30
22/07/2025	16:22:55.374	100		6.30
			100	6.30
			100	6.30
22/07/2025	16:20:42.767	500		6.30
			420	6.30
			500	6.30
			80	6.30
22/07/2025	16:20:34.457	2 000		6.309
			805	6.309
			1 195	6.309
			2 000	6.309
22/07/2025	16:17:45.428	3 805		6.309
			3 805	6.309
			3 805	6.309
22/07/2025	16:17:09.496	35		6.298
			35	6.298
			35	6.298
22/07/2025	16:16:53.876	20		6.309
			20	6.309
			20	6.309
22/07/2025	16:14:42.061	3 805		6.309
			3 505	6.309
			3 805	6.309
			300	6.309
22/07/2025	16:12:08.456	3 805		6.309
			3 805	6.309
			3 805	6.309
22/07/2025	16:11:07.718	41		6.303
			41	6.303
			41	6.303
22/07/2025	16:10:57.660	3 803		6.309
			3 803	6.309
			3 803	6.309
22/07/2025	16:10:21.295	500		6.303
			500	6.303
			500	6.303
22/07/2025	16:10:02.567	100		6.303
			100	6.303
			100	6.303
22/07/2025	16:09:07.897	400		6.309
			300	6.309
			100	6.309
			400	6.309
22/07/2025	16:09:07.510	80		6.293
			80	6.293
			80	6.293
22/07/2025	16:09:04.704	660		6.293
			660	6.293
			660	6.293
22/07/2025	16:08:06.510	200		6.309
			200	6.309
			200	6.309
22/07/2025	16:03:29.255	40		6.309
			40	6.309
			40	6.309
22/07/2025	15:58:23.284	2 543		6.296
			2 543	6.296
			2 543	6.296
22/07/2025	15:57:56.430	500		6.296
			500	6.296
			500	6.296
22/07/2025	15:56:33.752	167		6.296
			167	6.296
			167	6.296
22/07/2025	15:56:17.281	1 000		6.296
			1 000	6.296
			700	6.296
			300	6.296
22/07/2025	15:55:48.524	500		6.321
			500	6.321
			500	6.321
22/07/2025	15:52:08.473	1 500		6.305
			1 500	6.305
			1 500	6.305
22/07/2025	15:50:04.842	644		6.305
			644	6.305
			644	6.305
22/07/2025	15:50:01.216	459		6.305
			459	6.305
			459	6.305
22/07/2025	15:49:39.496	308		6.305
			308	6.305
			308	6.305
22/07/2025	15:49:37.152	2		6.324
			2	6.324
			2	6.324
22/07/2025	15:49:30.455	1 000		6.305
			1 000	6.305
			1 000	6.305
22/07/2025	15:48:41.114	1 175		6.305
			1 175	6.305
			1 175	6.305
22/07/2025	15:48:38.823	1 199		6.325
			1 199	6.325
			5	6.325
			194	6.325
			1 000	6.325
22/07/2025	15:48:09.795	3 801		6.325
			3 801	6.325
			3 801	6.325
22/07/2025	15:45:18.290	1 000		6.305
			1 000	6.305
			1 000	6.305
22/07/2025	15:43:23.812	10 000		6.308
			10 000	6.308
			4 201	6.308
			3 799	6.308
			2 000	6.308
22/07/2025	15:42:24.520	2 000		6.308
			2 000	6.308
			2 000	6.308
22/07/2025	15:42:14.153	2 000		6.308
			2 000	6.308
			2 000	6.308
22/07/2025	15:42:03.741	10 000		6.309
			10 000	6.309
			8 000	6.309
			2 000	6.309
22/07/2025	15:41:46.245	2 000		6.309
			2 000	6.309
			2 000	6.309
22/07/2025	15:41:35.872	2 000		6.309
			2 000	6.309
			2 000	6.309
22/07/2025	15:38:48.850	2 000		6.303
			2 000	6.303
			2 000	6.303
22/07/2025	15:38:46.427	20 000		6.303
			16 182	6.303
			3 818	6.303
			20 000	6.303
22/07/2025	15:38:41.155	3 818		6.304
			3 818	6.304
			3 818	6.304
22/07/2025	15:36:18.112	2		6.304
			2	6.304
			2	6.304
22/07/2025	15:35:37.944	350		6.304
			350	6.304
			350	6.304
22/07/2025	15:34:21.651	1 200		6.329
			1 200	6.329
			1 200	6.329
22/07/2025	15:33:51.582	1 066		6.304
			1 066	6.304
			1 066	6.304
22/07/2025	15:33:51.106	3 820		6.304
			3 820	6.304
			3 820	6.304
22/07/2025	15:33:46.671	3 820		6.304
			3 820	6.304
			3 820	6.304
22/07/2025	15:33:02.656	1 000		6.32
			1 000	6.32
			1 000	6.32
22/07/2025	15:32:57.045	1 000		6.319
			1 000	6.319
			1 000	6.319
22/07/2025	15:32:26.965	2 000		6.313
			2 000	6.313
			2 000	6.313
22/07/2025	15:32:16.600	2 000		6.313
			2 000	6.313
			2 000	6.313
22/07/2025	15:32:12.915	15		6.31
			15	6.31
			15	6.31
22/07/2025	15:32:04.240	793		6.309
			793	6.309
			793	6.309
22/07/2025	15:31:53.829	793		6.309
			793	6.309
			793	6.309
22/07/2025	15:31:43.462	793		6.309
			793	6.309
			793	6.309
22/07/2025	15:31:38.768	700		6.298
			700	6.298
			700	6.298
22/07/2025	15:31:33.059	793		6.309
			793	6.309
			793	6.309
22/07/2025	15:31:22.685	2 000		6.30
			2 000	6.30
			2 000	6.30
22/07/2025	15:31:20.410	10 000		6.30
			100	6.30
			330	6.30
			189	6.30
			9 031	6.30
			350	6.30
			5 000	6.30
			5 000	6.30
22/07/2025	15:31:11.273	795		6.297
			795	6.297
			795	6.297
22/07/2025	15:31:01.591	2 000		6.293
			2 000	6.293
			2 000	6.293
22/07/2025	15:31:00.860	100		6.29
			100	6.29
			100	6.29
22/07/2025	15:30:35.789	2 000		6.289
			2 000	6.289
			2 000	6.289
22/07/2025	15:30:25.389	2 000		6.289
			2 000	6.289
			2 000	6.289
22/07/2025	15:30:12.101	2 000		6.288
			2 000	6.288
			2 000	6.288
22/07/2025	15:30:01.705	2 000		6.287
			2 000	6.287
			2 000	6.287
22/07/2025	15:25:03.257	1 000		6.289
			1 000	6.289
			1 000	6.289
22/07/2025	15:14:34.385	600		6.273
			600	6.273
			600	6.273
22/07/2025	15:14:33.357	90		6.273
			90	6.273
			90	6.273
22/07/2025	15:14:13.653	100		6.298
			100	6.298
			100	6.298
22/07/2025	15:14:02.191	10 000		6.277
			871	6.277
			10 000	6.277
			9 129	6.277
22/07/2025	15:12:39.515	3 819		6.276
			3 819	6.276
			3 819	6.276
22/07/2025	15:10:48.755	400		6.28
			400	6.28
			400	6.28
22/07/2025	15:08:53.809	700		6.279
			700	6.279
			700	6.279
22/07/2025	15:07:49.169	159		6.272
			159	6.272
			159	6.272
22/07/2025	15:07:25.059	6		6.279
			6	6.279
			6	6.279
22/07/2025	15:01:37.857	400		6.272
			400	6.272
			400	6.272
22/07/2025	14:59:54.092	30		6.279
			30	6.279
			30	6.279
22/07/2025	14:59:24.895	3		6.279
			3	6.279
			3	6.279
22/07/2025	14:54:29.840	160		6.28
			160	6.28
			160	6.28
22/07/2025	14:53:56.066	3 678		6.272
			3 678	6.272
			3 678	6.272
22/07/2025	14:53:55.998	3 822		6.272
			3 822	6.272
			3 822	6.272
22/07/2025	14:53:42.047	600		6.279
			600	6.279
			600	6.279
22/07/2025	14:52:48.373	800		6.279
			800	6.279
			800	6.279
22/07/2025	14:51:38.832	50		6.28
			50	6.28
			50	6.28
22/07/2025	14:51:38.143	300		6.273
			300	6.273
			300	6.273
22/07/2025	14:48:27.226	285		6.271
			285	6.271
			285	6.271
22/07/2025	14:47:17.658	3 822		6.281
			3 822	6.281
			3 822	6.281
22/07/2025	14:45:48.350	400		6.28
			400	6.28
			400	6.28
22/07/2025	14:45:36.876	90		6.281
			90	6.281
			90	6.281
22/07/2025	14:37:55.914	25		6.281
			25	6.281
			25	6.281
22/07/2025	14:37:39.851	65		6.278
			65	6.278
			65	6.278
22/07/2025	14:37:23.191	318		6.281
			318	6.281
			318	6.281
22/07/2025	14:35:03.068	450		6.278
			350	6.278
			450	6.278
			100	6.278
22/07/2025	14:33:43.620	797		6.281
			797	6.281
			797	6.281
22/07/2025	14:30:27.707	89		6.289
			89	6.289
			89	6.289
22/07/2025	14:29:53.286	80		6.289
			80	6.289
			80	6.289

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.50
Ask: 1 772.00
Volume: 59 116
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice