Hexatronic Group AB

27

24

1.9815

Date Time Volume Order Volume Price
14/08/2025 09:02:06.889 1   1.9815
      1 1.9815
      1 1.9815
14/08/2025 09:01:15.185 1   1.9925
      1 1.9925
      1 1.9925
14/08/2025 09:00:35.390 7   1.964
      3 1.964
      7 1.964
      4 1.964
14/08/2025 08:44:15.898 1   1.9855
      1 1.9855
      1 1.9855
14/08/2025 08:43:46.513 1   1.9855
      1 1.9855
      1 1.9855
14/08/2025 08:42:47.238 61   1.9665
      61 1.9665
      61 1.9665
14/08/2025 08:42:02.476 7   1.966
      7 1.966
      7 1.966
14/08/2025 08:34:48.854 200   1.9655
      200 1.9655
      200 1.9655
14/08/2025 08:34:01.272 12   1.9655
      12 1.9655
      12 1.9655
14/08/2025 08:32:24.557 1   1.9655
      1 1.9655
      1 1.9655
14/08/2025 08:28:50.683 1   1.966
      1 1.966
      1 1.966
14/08/2025 08:27:51.922 67   1.985
      67 1.985
      67 1.985
14/08/2025 08:27:44.978 1   1.985
      1 1.985
      1 1.985
14/08/2025 08:26:57.780 10   1.966
      10 1.966
      10 1.966
14/08/2025 08:23:09.455 1   1.966
      1 1.966
      1 1.966
14/08/2025 08:20:26.433 4   1.9855
      4 1.9855
      4 1.9855
14/08/2025 08:15:38.527 5   1.964
      5 1.964
      5 1.964
14/08/2025 08:14:26.401 2   1.964
      2 1.964
      2 1.964
14/08/2025 08:12:16.504 5   1.9645
      5 1.9645
      5 1.9645
14/08/2025 08:11:56.085 5   1.9645
      5 1.9645
      5 1.9645
14/08/2025 08:11:00.951 1   1.9645
      1 1.9645
      1 1.9645
14/08/2025 08:03:05.734 20   1.984
      20 1.984
      20 1.984
14/08/2025 08:01:11.853 418   1.965
      298 1.965
      418 1.965
      120 1.965
14/08/2025 08:01:11.721 367   1.9845
      118 1.9845
      249 1.9845
      26 1.9845
      341 1.9845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)