Tradegate Exchange

Advanced Micro Devices Inc.

3244

2214

139,64

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	18:15:27,843	145		139,64
			145	139,64
			145	139,64
06/08/2025	18:15:14,872	2		139,60
			2	139,60
			2	139,60
06/08/2025	18:14:46,917	6		139,56
			6	139,56
			6	139,56
06/08/2025	18:14:41,846	1		139,54
			1	139,54
			1	139,54
06/08/2025	18:14:23,461	6		139,62
			6	139,62
			6	139,62
06/08/2025	18:14:12,408	100		139,60
			100	139,60
			100	139,60
06/08/2025	18:13:57,212	55		139,50
			55	139,50
			55	139,50
06/08/2025	18:13:55,522	10		139,52
			10	139,52
			10	139,52
06/08/2025	18:13:46,187	4		139,58
			4	139,58
			4	139,58
06/08/2025	18:13:25,058	58		139,46
			15	139,46
			43	139,46
			58	139,46
06/08/2025	18:12:38,204	36		139,84
			36	139,84
			36	139,84
06/08/2025	18:12:03,834	22		140,10
			22	140,10
			22	140,10
06/08/2025	18:11:52,399	1		140,18
			1	140,18
			1	140,18
06/08/2025	18:11:36,585	1		140,08
			1	140,08
			1	140,08
06/08/2025	18:11:22,565	5		139,96
			5	139,96
			5	139,96
06/08/2025	18:10:54,768	45		139,84
			45	139,84
			45	139,84
06/08/2025	18:10:54,693	70		139,84
			70	139,84
			70	139,84
06/08/2025	18:10:29,121	15		140,20
			15	140,20
			15	140,20
06/08/2025	18:10:28,034	46		140,20
			46	140,20
			46	140,20
06/08/2025	18:10:14,010	15		140,42
			15	140,42
			15	140,42
06/08/2025	18:10:13,422	72		140,26
			72	140,26
			12	140,26
			60	140,26
06/08/2025	18:10:04,603	10		140,50
			10	140,50
			10	140,50
06/08/2025	18:10:03,264	26		140,52
			26	140,52
			26	140,52
06/08/2025	18:09:50,630	60		140,64
			60	140,64
			60	140,64
06/08/2025	18:09:37,806	1		140,66
			1	140,66
			1	140,66
06/08/2025	18:09:14,495	4		140,46
			4	140,46
			4	140,46
06/08/2025	18:08:51,487	8		140,54
			8	140,54
			8	140,54
06/08/2025	18:08:33,454	5		140,50
			5	140,50
			5	140,50
06/08/2025	18:08:23,792	2		140,62
			2	140,62
			2	140,62
06/08/2025	18:07:21,061	7		140,44
			7	140,44
			7	140,44
06/08/2025	18:07:19,384	470		140,40
			470	140,40
			10	140,40
			460	140,40
06/08/2025	18:07:16,640	340		140,38
			170	140,38
			170	140,38
			340	140,38
06/08/2025	18:07:00,989	1 000		140,38
			1 000	140,38
			1 000	140,38
06/08/2025	18:06:48,786	3		140,24
			3	140,24
			3	140,24
06/08/2025	18:06:36,907	1		140,46
			1	140,46
			1	140,46
06/08/2025	18:06:24,984	20		140,44
			20	140,44
			20	140,44
06/08/2025	18:06:13,823	18		140,36
			18	140,36
			18	140,36
06/08/2025	18:05:49,494	4		140,48
			4	140,48
			4	140,48
06/08/2025	18:05:45,271	75		140,48
			75	140,48
			75	140,48
06/08/2025	18:05:32,100	40		140,46
			40	140,46
			40	140,46
06/08/2025	18:04:41,759	70		140,46
			70	140,46
			70	140,46
06/08/2025	18:04:40,879	172		140,30
			172	140,30
			172	140,30
06/08/2025	18:04:37,613	1		140,46
			1	140,46
			1	140,46
06/08/2025	18:04:30,546	7		140,44
			7	140,44
			7	140,44
06/08/2025	18:04:20,344	18		140,44
			18	140,44
			18	140,44
06/08/2025	18:03:50,370	26		140,20
			26	140,20
			26	140,20
06/08/2025	18:03:48,143	25		140,18
			25	140,18
			25	140,18
06/08/2025	18:03:16,415	85		139,94
			85	139,94
			85	139,94
06/08/2025	18:03:15,592	10		140,06
			10	140,06
			10	140,06
06/08/2025	18:03:15,523	72		140,06
			17	140,06
			55	140,06
			72	140,06
06/08/2025	18:03:09,872	10		139,98
			10	139,98
			10	139,98
06/08/2025	18:02:56,974	5		139,92
			5	139,92
			5	139,92
06/08/2025	18:02:53,407	15		139,76
			15	139,76
			15	139,76
06/08/2025	18:02:51,447	1		139,92
			1	139,92
			1	139,92
06/08/2025	18:02:39,402	2		139,94
			2	139,94
			2	139,94
06/08/2025	18:02:33,665	1		139,88
			1	139,88
			1	139,88
06/08/2025	18:02:09,677	4		139,90
			4	139,90
			4	139,90
06/08/2025	18:01:09,070	25		139,58
			25	139,58
			25	139,58
06/08/2025	18:01:05,671	50		139,70
			50	139,70
			50	139,70
06/08/2025	18:01:01,423	18		139,80
			18	139,80
			18	139,80
06/08/2025	18:00:52,344	14		139,86
			14	139,86
			14	139,86
06/08/2025	17:59:43,767	31		139,66
			31	139,66
			31	139,66
06/08/2025	17:58:43,968	70		139,80
			70	139,80
			70	139,80
06/08/2025	17:58:31,624	4		139,82
			4	139,82
			4	139,82
06/08/2025	17:58:09,465	8		139,80
			8	139,80
			8	139,80
06/08/2025	17:57:39,517	17		139,98
			17	139,98
			17	139,98
06/08/2025	17:57:13,173	3		139,98
			3	139,98
			3	139,98
06/08/2025	17:56:44,681	20		139,84
			20	139,84
			20	139,84
06/08/2025	17:56:33,188	7		139,78
			7	139,78
			7	139,78
06/08/2025	17:56:15,104	5		139,82
			5	139,82
			5	139,82
06/08/2025	17:56:06,602	15		139,82
			15	139,82
			15	139,82
06/08/2025	17:56:01,306	101		139,84
			101	139,84
			101	139,84
06/08/2025	17:55:47,763	3		139,88
			3	139,88
			3	139,88
06/08/2025	17:55:23,541	10		139,86
			10	139,86
			10	139,86
06/08/2025	17:54:45,942	10		139,74
			10	139,74
			10	139,74
06/08/2025	17:54:33,356	200		139,68
			200	139,68
			200	139,68
06/08/2025	17:54:31,397	274		139,68
			10	139,68
			264	139,68
			274	139,68
06/08/2025	17:54:11,991	150		139,56
			150	139,56
			150	139,56
06/08/2025	17:53:38,394	20		139,68
			20	139,68
			20	139,68
06/08/2025	17:53:26,298	430		139,58
			430	139,58
			430	139,58
06/08/2025	17:52:48,014	2		139,66
			2	139,66
			2	139,66
06/08/2025	17:51:42,060	20		139,32
			20	139,32
			20	139,32
06/08/2025	17:51:38,054	100		139,32
			100	139,32
			100	139,32
06/08/2025	17:51:29,003	30		139,32
			30	139,32
			30	139,32
06/08/2025	17:51:20,779	15		139,16
			15	139,16
			15	139,16
06/08/2025	17:51:17,299	18		139,28
			18	139,28
			18	139,28
06/08/2025	17:51:08,530	4		139,24
			4	139,24
			4	139,24
06/08/2025	17:50:52,726	45		139,16
			45	139,16
			45	139,16
06/08/2025	17:50:41,341	1		139,24
			1	139,24
			1	139,24
06/08/2025	17:49:25,885	10		139,34
			10	139,34
			10	139,34
06/08/2025	17:49:18,712	26		139,20
			26	139,20
			26	139,20
06/08/2025	17:49:12,280	2		139,18
			2	139,18
			2	139,18
06/08/2025	17:49:07,671	7		139,18
			7	139,18
			7	139,18
06/08/2025	17:48:08,502	21		139,00
			21	139,00
			21	139,00
06/08/2025	17:48:07,288	2		139,00
			2	139,00
			2	139,00
06/08/2025	17:47:49,002	21		139,00
			21	139,00
			21	139,00
06/08/2025	17:47:43,060	10		139,08
			10	139,08
			10	139,08
06/08/2025	17:46:51,860	50		138,96
			50	138,96
			50	138,96
06/08/2025	17:46:44,003	15		139,10
			15	139,10
			15	139,10
06/08/2025	17:46:19,496	20		139,00
			20	139,00
			20	139,00
06/08/2025	17:45:59,975	5		139,00
			5	139,00
			5	139,00
06/08/2025	17:45:55,328	25		139,00
			25	139,00
			25	139,00
06/08/2025	17:45:49,120	36		139,00
			36	139,00
			36	139,00
06/08/2025	17:45:48,552	150		139,00
			150	139,00
			150	139,00
06/08/2025	17:45:42,233	18		139,08
			18	139,08
			18	139,08
06/08/2025	17:45:37,418	3		139,10
			3	139,10
			3	139,10
06/08/2025	17:44:44,901	1		139,00
			1	139,00
			1	139,00
06/08/2025	17:43:47,225	8		138,96
			8	138,96
			8	138,96
06/08/2025	17:43:45,775	2		138,98
			2	138,98
			2	138,98
06/08/2025	17:43:43,594	15		138,84
			15	138,84
			15	138,84
06/08/2025	17:43:38,818	20		138,90
			20	138,90
			20	138,90
06/08/2025	17:43:20,230	8		138,82
			8	138,82
			8	138,82
06/08/2025	17:42:52,561	9		138,80
			9	138,80
			9	138,80
06/08/2025	17:42:40,060	10		138,92
			10	138,92
			10	138,92
06/08/2025	17:42:03,121	4		138,80
			4	138,80
			4	138,80
06/08/2025	17:42:02,652	5		138,80
			5	138,80
			5	138,80
06/08/2025	17:41:49,343	50		138,72
			50	138,72
			50	138,72
06/08/2025	17:41:14,337	20		139,16
			20	139,16
			20	139,16
06/08/2025	17:41:12,705	21		139,12
			21	139,12
			21	139,12
06/08/2025	17:41:09,521	100		139,06
			100	139,06
			100	139,06
06/08/2025	17:40:42,594	5		138,92
			5	138,92
			5	138,92
06/08/2025	17:40:30,704	44		138,94
			44	138,94
			44	138,94
06/08/2025	17:40:05,573	8		138,72
			8	138,72
			8	138,72
06/08/2025	17:39:39,594	50		138,84
			50	138,84
			50	138,84
06/08/2025	17:39:29,090	30		138,48
			30	138,48
			30	138,48
06/08/2025	17:39:09,006	30		138,58
			30	138,58
			30	138,58
06/08/2025	17:39:04,147	30		138,62
			30	138,62
			30	138,62
06/08/2025	17:39:03,704	1		138,48
			1	138,48
			1	138,48
06/08/2025	17:38:31,102	26		138,50
			26	138,50
			26	138,50
06/08/2025	17:38:30,646	10		138,68
			10	138,68
			10	138,68
06/08/2025	17:38:16,294	359		138,58
			359	138,58
			359	138,58
06/08/2025	17:38:06,354	71		138,56
			71	138,56
			71	138,56
06/08/2025	17:37:38,109	11		138,66
			11	138,66
			11	138,66
06/08/2025	17:37:27,123	3		138,46
			3	138,46
			3	138,46
06/08/2025	17:37:10,356	1		138,34
			1	138,34
			1	138,34
06/08/2025	17:36:43,564	87		138,58
			87	138,58
			87	138,58
06/08/2025	17:36:42,282	70		138,58
			70	138,58
			70	138,58
06/08/2025	17:36:40,691	2		138,58
			2	138,58
			2	138,58
06/08/2025	17:36:37,070	50		138,60
			50	138,60
			50	138,60
06/08/2025	17:36:17,948	12		138,62
			12	138,62
			12	138,62
06/08/2025	17:36:12,441	1		138,52
			1	138,52
			1	138,52
06/08/2025	17:36:05,027	6		138,48
			6	138,48
			6	138,48
06/08/2025	17:35:47,276	30		138,36
			26	138,36
			4	138,36
			30	138,36
06/08/2025	17:35:29,419	4		138,20
			4	138,20
			4	138,20
06/08/2025	17:34:56,913	50		138,34
			50	138,34
			50	138,34
06/08/2025	17:34:55,819	3		138,34
			3	138,34
			3	138,34
06/08/2025	17:34:03,111	60		138,16
			60	138,16
			60	138,16
06/08/2025	17:33:29,217	1		138,46
			1	138,46
			1	138,46
06/08/2025	17:33:28,165	35		138,48
			35	138,48
			35	138,48
06/08/2025	17:33:18,034	7		138,54
			7	138,54
			7	138,54
06/08/2025	17:33:15,210	25		138,54
			25	138,54
			25	138,54
06/08/2025	17:32:53,584	11		138,66
			11	138,66
			11	138,66
06/08/2025	17:32:46,652	22		138,46
			22	138,46
			22	138,46
06/08/2025	17:31:47,980	3		138,26
			3	138,26
			3	138,26
06/08/2025	17:31:42,543	2		138,36
			2	138,36
			2	138,36
06/08/2025	17:31:41,178	13		138,38
			13	138,38
			13	138,38
06/08/2025	17:31:27,872	5		138,36
			5	138,36
			5	138,36
06/08/2025	17:31:21,054	8		138,22
			8	138,22
			8	138,22
06/08/2025	17:31:20,699	5		138,22
			5	138,22
			5	138,22
06/08/2025	17:31:10,793	30		138,28
			30	138,28
			30	138,28
06/08/2025	17:31:04,782	70		138,18
			70	138,18
			70	138,18
06/08/2025	17:31:03,408	4		138,20
			4	138,20
			4	138,20
06/08/2025	17:30:51,929	11		138,10
			11	138,10
			11	138,10
06/08/2025	17:30:44,363	1 000		138,22
			1 000	138,22
			1 000	138,22
06/08/2025	17:30:42,710	18		138,08
			18	138,08
			18	138,08
06/08/2025	17:30:39,727	500		138,22
			500	138,22
			500	138,22
06/08/2025	17:30:15,032	100		138,04
			100	138,04
			100	138,04
06/08/2025	17:29:59,034	15		138,22
			15	138,22
			15	138,22
06/08/2025	17:29:46,511	9		138,20
			9	138,20
			9	138,20
06/08/2025	17:28:59,452	72		138,46
			72	138,46
			72	138,46
06/08/2025	17:28:53,715	1		138,44
			1	138,44
			1	138,44
06/08/2025	17:28:37,793	20		138,44
			20	138,44
			20	138,44
06/08/2025	17:28:34,628	10		138,46
			10	138,46
			10	138,46
06/08/2025	17:28:18,155	50		138,56
			50	138,56
			50	138,56
06/08/2025	17:28:10,171	100		138,60
			100	138,60
			100	138,60
06/08/2025	17:27:54,271	5		138,76
			5	138,76
			5	138,76
06/08/2025	17:27:29,360	1 000		138,72
			1 000	138,72
			1 000	138,72
06/08/2025	17:27:27,298	36		138,74
			36	138,74
			36	138,74
06/08/2025	17:27:18,972	7		138,76
			7	138,76
			7	138,76
06/08/2025	17:27:12,626	24		138,80
			24	138,80
			24	138,80
06/08/2025	17:27:05,161	37		138,64
			37	138,64
			37	138,64
06/08/2025	17:26:45,099	90		138,56
			90	138,56
			90	138,56
06/08/2025	17:26:37,242	171		138,50
			171	138,50
			7	138,50
			20	138,50
			144	138,50
06/08/2025	17:26:28,894	10		138,48
			10	138,48
			10	138,48
06/08/2025	17:26:14,430	83		138,44
			83	138,44
			83	138,44
06/08/2025	17:26:06,623	24		138,40
			24	138,40
			24	138,40
06/08/2025	17:26:04,179	100		138,30
			100	138,30
			100	138,30
06/08/2025	17:25:59,891	8		138,36
			8	138,36
			8	138,36
06/08/2025	17:25:42,942	90		138,28
			90	138,28
			90	138,28
06/08/2025	17:25:38,724	50		138,14
			50	138,14
			50	138,14
06/08/2025	17:25:23,205	7		138,18
			7	138,18
			7	138,18
06/08/2025	17:25:14,812	30		138,04
			30	138,04
			30	138,04
06/08/2025	17:25:08,079	30		138,26
			30	138,26
			30	138,26
06/08/2025	17:25:02,121	2		138,26
			2	138,26
			2	138,26
06/08/2025	17:24:56,293	7		138,24
			7	138,24
			7	138,24
06/08/2025	17:24:55,899	15		138,20
			15	138,20
			15	138,20
06/08/2025	17:24:51,752	50		138,24
			50	138,24
			50	138,24
06/08/2025	17:24:46,462	32		138,20
			32	138,20
			32	138,20
06/08/2025	17:24:35,388	100		138,30
			100	138,30
			100	138,30
06/08/2025	17:24:32,577	29		138,34
			29	138,34
			29	138,34
06/08/2025	17:24:30,212	260		138,34
			260	138,34
			260	138,34
06/08/2025	17:24:25,125	10		138,24
			10	138,24
			10	138,24
06/08/2025	17:24:19,866	3		138,32
			3	138,32
			3	138,32
06/08/2025	17:24:10,302	33		138,18
			33	138,18
			33	138,18
06/08/2025	17:23:49,919	15		138,14
			15	138,14
			15	138,14
06/08/2025	17:23:46,620	34		138,00
			34	138,00
			34	138,00
06/08/2025	17:23:39,592	15		138,04
			15	138,04
			15	138,04
06/08/2025	17:23:31,900	15		138,00
			15	138,00
			15	138,00
06/08/2025	17:23:26,940	30		137,80
			30	137,80
			30	137,80
06/08/2025	17:23:13,564	7		137,90
			7	137,90
			7	137,90
06/08/2025	17:23:13,481	212		137,90
			75	137,90
			2	137,90
			212	137,90
			135	137,90
06/08/2025	17:23:04,976	1 000		137,76
			1 000	137,76
			1 000	137,76
06/08/2025	17:22:19,729	1		137,70
			1	137,70
			1	137,70
06/08/2025	17:22:05,251	5		137,80
			5	137,80
			5	137,80
06/08/2025	17:21:54,063	100		137,52
			100	137,52
			100	137,52
06/08/2025	17:21:44,162	3		137,44
			3	137,44
			3	137,44
06/08/2025	17:21:36,389	15		137,46
			15	137,46
			15	137,46
06/08/2025	17:21:34,831	100		137,44
			100	137,44
			100	137,44
06/08/2025	17:21:32,653	36		137,50
			36	137,50
			36	137,50
06/08/2025	17:21:21,938	10		137,32
			10	137,32
			10	137,32
06/08/2025	17:20:58,132	2		137,40
			2	137,40
			2	137,40
06/08/2025	17:20:56,977	2		137,42
			2	137,42
			2	137,42
06/08/2025	17:20:24,866	10		137,66
			10	137,66
			10	137,66
06/08/2025	17:20:16,662	7		137,70
			7	137,70
			7	137,70
06/08/2025	17:20:13,891	19		137,66
			19	137,66
			19	137,66
06/08/2025	17:20:07,699	100		137,74
			100	137,74
			100	137,74
06/08/2025	17:19:52,764	50		137,84
			50	137,84
			50	137,84
06/08/2025	17:19:48,669	14		137,82
			14	137,82
			14	137,82
06/08/2025	17:19:41,431	1		137,88
			1	137,88
			1	137,88
06/08/2025	17:19:38,629	45		137,90
			45	137,90
			45	137,90
06/08/2025	17:19:37,316	7		137,88
			7	137,88
			7	137,88
06/08/2025	17:19:14,737	2		137,80
			2	137,80
			2	137,80
06/08/2025	17:19:11,242	15		137,70
			15	137,70
			15	137,70
06/08/2025	17:19:09,593	20		137,72
			20	137,72
			20	137,72
06/08/2025	17:18:57,644	4		137,68
			4	137,68
			4	137,68
06/08/2025	17:18:50,509	3		137,68
			3	137,68
			3	137,68
06/08/2025	17:18:50,421	350		137,80
			350	137,80
			350	137,80
06/08/2025	17:18:45,665	200		137,86
			200	137,86
			200	137,86
06/08/2025	17:18:25,762	8		137,70
			8	137,70
			8	137,70
06/08/2025	17:18:22,565	38		137,70
			38	137,70
			38	137,70
06/08/2025	17:18:17,410	4		137,72
			4	137,72
			4	137,72
06/08/2025	17:17:58,207	250		137,72
			250	137,72
			250	137,72
06/08/2025	17:17:52,844	3		137,64
			3	137,64
			3	137,64
06/08/2025	17:17:43,812	100		137,60
			100	137,60
			100	137,60
06/08/2025	17:17:23,545	15		137,68
			15	137,68
			15	137,68
06/08/2025	17:17:20,712	29		137,54
			29	137,54
			29	137,54
06/08/2025	17:17:09,064	35		137,66
			35	137,66
			35	137,66
06/08/2025	17:17:07,999	450		137,54
			450	137,54
			450	137,54
06/08/2025	17:17:05,629	50		137,54
			50	137,54
			50	137,54
06/08/2025	17:17:02,342	35		137,62
			35	137,62
			35	137,62
06/08/2025	17:17:00,702	10		137,56
			10	137,56
			10	137,56
06/08/2025	17:16:51,579	50		137,62
			50	137,62
			50	137,62
06/08/2025	17:16:30,984	2		137,62
			2	137,62
			2	137,62
06/08/2025	17:16:27,353	30		137,68
			30	137,68
			30	137,68
06/08/2025	17:16:25,017	25		137,64
			25	137,64
			25	137,64
06/08/2025	17:16:01,716	8		137,70
			8	137,70
			8	137,70
06/08/2025	17:15:52,089	20		137,58
			20	137,58
			20	137,58
06/08/2025	17:15:12,038	1		137,54
			1	137,54
			1	137,54
06/08/2025	17:14:55,717	60		137,36
			60	137,36
			60	137,36
06/08/2025	17:14:30,368	36		137,24
			36	137,24
			36	137,24
06/08/2025	17:14:14,154	50		137,24
			50	137,24
			50	137,24
06/08/2025	17:14:07,174	2		137,04
			2	137,04
			2	137,04
06/08/2025	17:13:37,094	35		137,02
			35	137,02
			35	137,02
06/08/2025	17:13:28,202	150		137,00
			150	137,00
			150	137,00
06/08/2025	17:12:58,667	1		137,22
			1	137,22
			1	137,22
06/08/2025	17:12:55,495	100		137,10
			100	137,10
			100	137,10
06/08/2025	17:12:41,770	1		137,16
			1	137,16
			1	137,16
06/08/2025	17:12:19,032	3		136,94
			3	136,94
			3	136,94
06/08/2025	17:12:10,344	13		136,90
			13	136,90
			13	136,90
06/08/2025	17:12:05,610	400		136,98
			400	136,98
			400	136,98
06/08/2025	17:12:03,676	160		136,96
			160	136,96
			160	136,96
06/08/2025	17:11:45,628	1		136,96
			1	136,96
			1	136,96
06/08/2025	17:11:40,759	2		137,00
			2	137,00
			2	137,00
06/08/2025	17:11:36,643	50		137,00
			50	137,00
			50	137,00
06/08/2025	17:11:33,611	5		137,08
			5	137,08
			5	137,08
06/08/2025	17:11:11,662	50		137,02
			50	137,02
			50	137,02
06/08/2025	17:11:00,445	15		137,04
			15	137,04
			15	137,04
06/08/2025	17:10:30,777	2		137,10
			2	137,10
			2	137,10
06/08/2025	17:10:26,466	30		137,24
			30	137,24
			30	137,24
06/08/2025	17:10:08,307	8		137,24
			8	137,24
			8	137,24
06/08/2025	17:10:02,528	5		137,26
			5	137,26
			5	137,26
06/08/2025	17:09:55,328	10		137,18
			10	137,18
			10	137,18
06/08/2025	17:09:45,694	3		137,24
			3	137,24
			3	137,24
06/08/2025	17:09:41,416	15		137,08
			15	137,08
			15	137,08
06/08/2025	17:08:58,136	1		137,22
			1	137,22
			1	137,22
06/08/2025	17:08:57,959	5		137,22
			5	137,22
			5	137,22
06/08/2025	17:08:53,079	2		137,12
			2	137,12
			2	137,12
06/08/2025	17:08:52,352	20		137,14
			20	137,14
			20	137,14
06/08/2025	17:07:59,212	15		136,80
			15	136,80
			15	136,80
06/08/2025	17:07:47,789	3		136,94
			3	136,94
			3	136,94
06/08/2025	17:07:45,689	30		137,00
			30	137,00
			30	137,00
06/08/2025	17:07:42,737	42		137,00
			25	137,00
			17	137,00
			42	137,00
06/08/2025	17:07:41,328	50		137,04
			50	137,04
			50	137,04
06/08/2025	17:07:40,866	12		137,02
			12	137,02
			12	137,02
06/08/2025	17:07:37,982	146		137,12
			146	137,12
			146	137,12
06/08/2025	17:07:19,153	75		137,10
			75	137,10
			75	137,10
06/08/2025	17:07:18,912	1		137,10
			1	137,10
			1	137,10
06/08/2025	17:07:16,642	43		137,06
			43	137,06
			43	137,06
06/08/2025	17:06:55,979	70		137,04
			70	137,04
			70	137,04
06/08/2025	17:06:49,186	37		137,16
			37	137,16
			37	137,16
06/08/2025	17:06:47,115	30		137,16
			30	137,16
			30	137,16
06/08/2025	17:06:40,675	36		137,12
			36	137,12
			36	137,12
06/08/2025	17:06:39,917	50		137,08
			50	137,08
			50	137,08
06/08/2025	17:06:35,180	45		136,98
			45	136,98
			45	136,98
06/08/2025	17:06:31,829	1		137,12
			1	137,12
			1	137,12
06/08/2025	17:06:30,464	25		137,14
			25	137,14
			25	137,14
06/08/2025	17:06:08,593	1		137,14
			1	137,14
			1	137,14
06/08/2025	17:06:04,466	4		136,96
			4	136,96
			4	136,96
06/08/2025	17:05:23,950	4		136,78
			4	136,78
			4	136,78
06/08/2025	17:05:04,905	6		136,78
			6	136,78
			6	136,78
06/08/2025	17:04:50,911	400		136,78
			400	136,78
			400	136,78
06/08/2025	17:04:22,525	25		136,90
			25	136,90
			25	136,90
06/08/2025	17:04:02,590	38		136,70
			38	136,70
			38	136,70
06/08/2025	17:04:00,277	25		136,78
			25	136,78
			25	136,78
06/08/2025	17:03:52,299	25		136,80
			25	136,80
			25	136,80
06/08/2025	17:03:49,024	30		136,82
			30	136,82
			30	136,82
06/08/2025	17:03:44,448	35		136,80
			35	136,80
			35	136,80
06/08/2025	17:03:25,562	3		136,84
			3	136,84
			3	136,84
06/08/2025	17:03:25,408	109		136,84
			109	136,84
			109	136,84
06/08/2025	17:03:04,305	8		136,88
			8	136,88
			8	136,88
06/08/2025	17:03:02,082	15		136,98
			15	136,98
			15	136,98
06/08/2025	17:02:47,995	3		136,72
			3	136,72
			3	136,72
06/08/2025	17:02:39,456	20		136,86
			20	136,86
			20	136,86
06/08/2025	17:02:28,780	1		136,76
			1	136,76
			1	136,76
06/08/2025	17:02:02,958	100		136,90
			100	136,90
			100	136,90
06/08/2025	17:01:48,342	146		136,86
			146	136,86
			146	136,86
06/08/2025	17:01:45,264	1 000		136,86
			1 000	136,86
			1 000	136,86
06/08/2025	17:01:24,857	20		137,06
			20	137,06
			20	137,06
06/08/2025	17:01:17,936	15		136,96
			15	136,96
			15	136,96
06/08/2025	17:01:14,535	50		137,00
			50	137,00
			50	137,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 39,005 / Vente: 39,055
Volume: 1 258 084
-4,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 18:17:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)