Tradegate Exchange

NIKE Inc.

568

509

55.74

Date	Time	Volume	Order Volume	Price
15/05/2025	20:48:17.556	27		55.74
			27	55.74
			27	55.74
15/05/2025	20:45:20.269	17		55.78
			17	55.78
			17	55.78
15/05/2025	20:39:39.098	15		55.70
			15	55.70
			15	55.70
15/05/2025	20:39:14.216	24		55.71
			24	55.71
			24	55.71
15/05/2025	20:37:17.316	1		55.74
			1	55.74
			1	55.74
15/05/2025	20:36:53.666	179		55.74
			179	55.74
			179	55.74
15/05/2025	20:36:35.436	1		55.74
			1	55.74
			1	55.74
15/05/2025	20:35:36.664	1		55.66
			1	55.66
			1	55.66
15/05/2025	20:33:19.079	1		55.69
			1	55.69
			1	55.69
15/05/2025	20:30:15.483	3		55.58
			3	55.58
			3	55.58
15/05/2025	20:30:04.039	18		55.64
			18	55.64
			18	55.64
15/05/2025	20:29:28.079	1		55.65
			1	55.65
			1	55.65
15/05/2025	20:27:53.668	13		55.61
			13	55.61
			13	55.61
15/05/2025	20:24:15.801	55		55.53
			55	55.53
			55	55.53
15/05/2025	20:22:50.255	20		55.50
			20	55.50
			20	55.50
15/05/2025	20:21:35.190	100		55.50
			100	55.50
			100	55.50
15/05/2025	20:20:00.732	45		55.49
			45	55.49
			45	55.49
15/05/2025	20:19:52.937	30		55.50
			30	55.50
			30	55.50
15/05/2025	20:19:13.586	8		55.51
			8	55.51
			8	55.51
15/05/2025	20:18:23.887	46		55.50
			46	55.50
			46	55.50
15/05/2025	20:15:47.375	8		55.51
			8	55.51
			8	55.51
15/05/2025	20:14:15.178	8		55.46
			8	55.46
			8	55.46
15/05/2025	20:11:38.833	120		55.50
			20	55.50
			100	55.50
			120	55.50
15/05/2025	20:11:23.927	24		55.53
			24	55.53
			24	55.53
15/05/2025	20:10:23.120	20		55.51
			20	55.51
			20	55.51
15/05/2025	20:07:51.706	4		55.54
			4	55.54
			4	55.54
15/05/2025	20:06:23.125	1		55.54
			1	55.54
			1	55.54
15/05/2025	20:05:36.834	1		55.56
			1	55.56
			1	55.56
15/05/2025	20:05:15.896	27		55.58
			27	55.58
			27	55.58
15/05/2025	20:05:01.513	20		55.58
			20	55.58
			20	55.58
15/05/2025	20:01:27.429	6		55.59
			6	55.59
			6	55.59
15/05/2025	19:58:02.040	1		55.59
			1	55.59
			1	55.59
15/05/2025	19:54:36.242	7		55.60
			7	55.60
			7	55.60
15/05/2025	19:54:25.312	9		55.60
			9	55.60
			9	55.60
15/05/2025	19:54:16.802	3		55.60
			3	55.60
			3	55.60
15/05/2025	19:51:05.829	9		55.67
			9	55.67
			9	55.67
15/05/2025	19:50:45.092	15		55.66
			15	55.66
			15	55.66
15/05/2025	19:47:49.422	15		55.67
			15	55.67
			15	55.67
15/05/2025	19:46:56.359	100		55.68
			100	55.68
			100	55.68
15/05/2025	19:44:14.068	50		55.69
			50	55.69
			50	55.69
15/05/2025	19:43:57.091	20		55.60
			20	55.60
			20	55.60
15/05/2025	19:43:13.343	140		55.65
			140	55.65
			140	55.65
15/05/2025	19:42:45.696	30		55.66
			30	55.66
			30	55.66
15/05/2025	19:39:58.815	4		55.65
			4	55.65
			4	55.65
15/05/2025	19:37:33.457	5		55.62
			5	55.62
			5	55.62
15/05/2025	19:32:26.165	2		55.59
			2	55.59
			2	55.59
15/05/2025	19:32:09.045	100		55.68
			100	55.68
			100	55.68
15/05/2025	19:29:52.601	10		55.75
			10	55.75
			10	55.75
15/05/2025	19:27:56.549	40		55.75
			40	55.75
			40	55.75
15/05/2025	19:26:02.055	10		55.80
			10	55.80
			10	55.80
15/05/2025	19:23:50.898	10		55.81
			10	55.81
			10	55.81
15/05/2025	19:20:51.402	9		55.81
			9	55.81
			9	55.81
15/05/2025	19:19:43.884	120		55.90
			100	55.90
			120	55.90
			20	55.90
15/05/2025	19:18:10.763	24		55.97
			24	55.97
			24	55.97
15/05/2025	19:17:05.214	2		55.95
			2	55.95
			2	55.95
15/05/2025	19:16:30.985	27		55.95
			27	55.95
			27	55.95
15/05/2025	19:15:22.248	1		55.98
			1	55.98
			1	55.98
15/05/2025	19:14:21.526	2		55.98
			2	55.98
			2	55.98
15/05/2025	19:10:11.846	35		55.99
			35	55.99
			35	55.99
15/05/2025	19:02:24.410	36		56.04
			36	56.04
			36	56.04
15/05/2025	19:01:44.638	10		56.03
			10	56.03
			10	56.03
15/05/2025	18:59:25.725	6		55.97
			6	55.97
			6	55.97
15/05/2025	18:52:45.990	42		56.00
			42	56.00
			42	56.00
15/05/2025	18:49:56.723	44		55.88
			44	55.88
			44	55.88
15/05/2025	18:48:29.348	20		55.92
			20	55.92
			20	55.92
15/05/2025	18:47:39.854	5		55.84
			5	55.84
			5	55.84
15/05/2025	18:45:49.323	5		55.84
			5	55.84
			5	55.84
15/05/2025	18:43:42.760	318		55.86
			318	55.86
			318	55.86
15/05/2025	18:41:37.472	36		55.91
			36	55.91
			36	55.91
15/05/2025	18:38:38.730	1		55.89
			1	55.89
			1	55.89
15/05/2025	18:38:37.952	10		55.89
			10	55.89
			10	55.89
15/05/2025	18:38:35.067	8		55.89
			8	55.89
			8	55.89
15/05/2025	18:37:09.703	30		55.85
			30	55.85
			30	55.85
15/05/2025	18:36:43.509	150		55.91
			150	55.91
			150	55.91
15/05/2025	18:34:08.018	40		55.96
			40	55.96
			40	55.96
15/05/2025	18:33:44.496	30		55.88
			30	55.88
			30	55.88
15/05/2025	18:29:19.714	5		55.97
			5	55.97
			5	55.97
15/05/2025	18:28:55.459	179		55.97
			179	55.97
			179	55.97
15/05/2025	18:27:54.785	10		55.89
			10	55.89
			10	55.89
15/05/2025	18:27:28.077	139		55.90
			139	55.90
			139	55.90
15/05/2025	18:27:27.223	22		55.91
			22	55.91
			22	55.91
15/05/2025	18:26:09.878	9		55.93
			9	55.93
			9	55.93
15/05/2025	18:26:00.622	10		55.86
			10	55.86
			10	55.86
15/05/2025	18:22:59.629	262		55.89
			262	55.89
			262	55.89
15/05/2025	18:16:58.545	20		56.00
			20	56.00
			20	56.00
15/05/2025	18:16:33.537	91		55.99
			91	55.99
			91	55.99
15/05/2025	18:15:51.648	60		55.99
			60	55.99
			60	55.99
15/05/2025	18:15:39.567	50		56.00
			50	56.00
			50	56.00
15/05/2025	18:13:39.095	16		56.03
			16	56.03
			16	56.03
15/05/2025	18:09:55.250	8		56.07
			8	56.07
			8	56.07
15/05/2025	18:09:50.297	500		56.00
			500	56.00
			500	56.00
15/05/2025	18:09:39.342	50		56.03
			50	56.03
			50	56.03
15/05/2025	18:09:23.996	50		56.00
			50	56.00
			50	56.00
15/05/2025	18:09:23.712	211		56.00
			100	56.00
			50	56.00
			61	56.00
			211	56.00
15/05/2025	18:08:21.964	36		56.06
			23	56.06
			13	56.06
			36	56.06
15/05/2025	18:08:21.882	11		56.06
			11	56.06
			4	56.06
			7	56.06
15/05/2025	18:01:55.433	40		55.91
			10	55.91
			30	55.91
			40	55.91
15/05/2025	18:01:10.094	25		55.82
			25	55.82
			25	55.82
15/05/2025	18:00:44.707	15		55.84
			15	55.84
			15	55.84
15/05/2025	17:57:32.188	50		55.80
			50	55.80
			50	55.80
15/05/2025	17:56:32.416	25		55.81
			25	55.81
			25	55.81
15/05/2025	17:51:02.781	99		55.82
			99	55.82
			99	55.82
15/05/2025	17:50:39.486	99		55.74
			99	55.74
			99	55.74
15/05/2025	17:50:35.272	30		55.74
			30	55.74
			30	55.74
15/05/2025	17:50:04.647	10		55.84
			10	55.84
			10	55.84
15/05/2025	17:43:38.238	30		55.84
			30	55.84
			30	55.84
15/05/2025	17:42:05.087	6		55.81
			6	55.81
			6	55.81
15/05/2025	17:41:56.302	25		55.83
			25	55.83
			25	55.83
15/05/2025	17:41:15.043	25		55.74
			25	55.74
			25	55.74
15/05/2025	17:40:35.438	10		55.84
			10	55.84
			10	55.84
15/05/2025	17:40:21.425	2		55.82
			2	55.82
			2	55.82
15/05/2025	17:38:44.358	856		55.83
			856	55.83
			856	55.83
15/05/2025	17:37:52.900	144		55.84
			144	55.84
			144	55.84
15/05/2025	17:37:23.113	15		55.75
			15	55.75
			15	55.75
15/05/2025	17:34:09.156	10		55.76
			10	55.76
			10	55.76
15/05/2025	17:33:27.863	30		55.76
			30	55.76
			30	55.76
15/05/2025	17:32:49.888	30		55.76
			30	55.76
			30	55.76
15/05/2025	17:32:15.894	40		55.74
			40	55.74
			40	55.74
15/05/2025	17:27:25.523	20		55.70
			20	55.70
			20	55.70
15/05/2025	17:25:56.915	36		55.76
			36	55.76
			36	55.76
15/05/2025	17:25:34.639	50		55.75
			50	55.75
			50	55.75
15/05/2025	17:25:07.912	100		55.72
			100	55.72
			100	55.72
15/05/2025	17:24:22.119	3		55.74
			3	55.74
			3	55.74
15/05/2025	17:23:50.917	20		55.74
			20	55.74
			20	55.74
15/05/2025	17:17:15.869	50		55.73
			50	55.73
			50	55.73
15/05/2025	17:16:46.319	24		55.76
			24	55.76
			24	55.76
15/05/2025	17:13:59.413	20		55.81
			20	55.81
			20	55.81
15/05/2025	17:13:20.815	10		55.78
			10	55.78
			10	55.78
15/05/2025	17:12:47.900	129		55.71
			129	55.71
			129	55.71
15/05/2025	17:09:33.071	112		55.70
			112	55.70
			112	55.70
15/05/2025	17:09:02.062	4		55.68
			4	55.68
			4	55.68
15/05/2025	17:05:23.357	1		55.62
			1	55.62
			1	55.62
15/05/2025	17:05:20.063	17		55.56
			17	55.56
			17	55.56
15/05/2025	17:03:27.088	45		55.54
			45	55.54
			45	55.54
15/05/2025	17:00:50.212	50		55.56
			50	55.56
			50	55.56
15/05/2025	16:59:23.886	15		55.56
			15	55.56
			15	55.56
15/05/2025	16:58:17.331	15		55.57
			15	55.57
			15	55.57
15/05/2025	16:55:42.059	3		55.51
			3	55.51
			3	55.51
15/05/2025	16:51:03.487	2		55.63
			2	55.63
			2	55.63
15/05/2025	16:50:57.407	36		55.59
			36	55.59
			36	55.59
15/05/2025	16:49:27.067	10		55.58
			10	55.58
			10	55.58
15/05/2025	16:48:43.937	37		55.68
			37	55.68
			37	55.68
15/05/2025	16:47:57.997	3		55.67
			3	55.67
			3	55.67
15/05/2025	16:47:33.802	5		55.65
			5	55.65
			5	55.65
15/05/2025	16:47:05.696	5		55.64
			5	55.64
			5	55.64
15/05/2025	16:46:10.626	165		55.65
			165	55.65
			165	55.65
15/05/2025	16:45:29.701	250		55.58
			250	55.58
			250	55.58
15/05/2025	16:42:35.716	15		55.53
			15	55.53
			15	55.53
15/05/2025	16:42:04.152	20		55.54
			20	55.54
			20	55.54
15/05/2025	16:39:47.098	50		55.52
			50	55.52
			50	55.52
15/05/2025	16:37:59.927	22		55.43
			22	55.43
			22	55.43
15/05/2025	16:34:30.785	200		55.30
			200	55.30
			200	55.30
15/05/2025	16:32:26.045	8		55.26
			8	55.26
			8	55.26
15/05/2025	16:32:15.331	2		55.23
			2	55.23
			2	55.23
15/05/2025	16:31:26.550	27		55.30
			27	55.30
			27	55.30
15/05/2025	16:31:09.382	90		55.31
			90	55.31
			90	55.31
15/05/2025	16:31:04.047	910		55.31
			910	55.31
			910	55.31
15/05/2025	16:27:22.970	1		55.41
			1	55.41
			1	55.41
15/05/2025	16:27:01.343	10		55.33
			10	55.33
			10	55.33
15/05/2025	16:26:29.906	5		55.40
			5	55.40
			5	55.40
15/05/2025	16:25:34.537	68		55.41
			68	55.41
			68	55.41
15/05/2025	16:22:38.941	50		55.40
			50	55.40
			50	55.40
15/05/2025	16:21:52.377	26		55.38
			26	55.38
			26	55.38
15/05/2025	16:20:48.555	20		55.41
			20	55.41
			20	55.41
15/05/2025	16:19:18.821	12		55.25
			12	55.25
			12	55.25
15/05/2025	16:16:04.137	19		55.32
			19	55.32
			19	55.32
15/05/2025	16:14:14.736	50		55.34
			50	55.34
			50	55.34
15/05/2025	16:13:38.386	1		55.32
			1	55.32
			1	55.32
15/05/2025	16:12:29.002	10		55.42
			10	55.42
			10	55.42
15/05/2025	16:08:32.970	25		55.60
			25	55.60
			25	55.60
15/05/2025	16:08:18.686	89		55.60
			89	55.60
			89	55.60
15/05/2025	16:07:18.320	90		55.54
			90	55.54
			90	55.54
15/05/2025	16:06:47.931	2		55.59
			2	55.59
			2	55.59
15/05/2025	16:05:58.918	179		55.62
			179	55.62
			179	55.62
15/05/2025	16:05:19.892	18		55.57
			18	55.57
			18	55.57
15/05/2025	16:04:35.726	40		55.60
			40	55.60
			40	55.60
15/05/2025	16:03:42.907	36		55.47
			36	55.47
			36	55.47
15/05/2025	16:03:14.420	96		55.41
			96	55.41
			96	55.41
15/05/2025	16:02:39.660	1 298		55.49
			1 298	55.49
			1 298	55.49
15/05/2025	16:01:48.875	900		55.50
			900	55.50
			900	55.50
15/05/2025	16:01:29.274	1		55.43
			1	55.43
			1	55.43
15/05/2025	16:00:04.592	1		55.53
			1	55.53
			1	55.53
15/05/2025	15:59:51.511	201		55.43
			201	55.43
			201	55.43
15/05/2025	15:59:28.711	20		55.45
			20	55.45
			20	55.45
15/05/2025	15:59:01.551	40		55.40
			40	55.40
			40	55.40
15/05/2025	15:58:47.798	7		55.47
			7	55.47
			7	55.47
15/05/2025	15:57:36.690	30		55.45
			30	55.45
			30	55.45
15/05/2025	15:56:09.431	130		55.45
			130	55.45
			130	55.45
15/05/2025	15:54:40.239	200		55.39
			200	55.39
			200	55.39
15/05/2025	15:51:21.503	180		55.17
			180	55.17
			180	55.17
15/05/2025	15:51:21.066	910		55.17
			910	55.17
			910	55.17
15/05/2025	15:51:19.539	910		55.18
			910	55.18
			910	55.18
15/05/2025	15:51:09.252	26		55.15
			26	55.15
			26	55.15
15/05/2025	15:49:58.520	146		55.14
			146	55.14
			146	55.14
15/05/2025	15:48:41.216	2		55.07
			2	55.07
			2	55.07
15/05/2025	15:45:42.516	750		55.10
			750	55.10
			750	55.10
15/05/2025	15:45:19.076	3		55.12
			3	55.12
			3	55.12
15/05/2025	15:45:19.026	3		55.12
			3	55.12
			3	55.12
15/05/2025	15:44:41.793	8		55.08
			8	55.08
			8	55.08
15/05/2025	15:44:19.335	48		55.00
			30	55.00
			18	55.00
			48	55.00
15/05/2025	15:43:29.958	100		54.94
			100	54.94
			100	54.94
15/05/2025	15:42:51.577	18		54.99
			18	54.99
			18	54.99
15/05/2025	15:42:19.199	1		54.99
			1	54.99
			1	54.99
15/05/2025	15:42:16.018	48		54.93
			48	54.93
			48	54.93
15/05/2025	15:42:12.462	20		54.91
			20	54.91
			20	54.91
15/05/2025	15:40:24.944	3		54.81
			3	54.81
			3	54.81
15/05/2025	15:39:47.882	5		54.82
			5	54.82
			5	54.82
15/05/2025	15:39:40.313	406		54.81
			406	54.81
			406	54.81
15/05/2025	15:38:25.236	75		54.71
			75	54.71
			75	54.71
15/05/2025	15:37:43.116	4		54.72
			4	54.72
			4	54.72
15/05/2025	15:36:31.295	19		54.69
			19	54.69
			19	54.69
15/05/2025	15:36:25.357	1 080		54.76
			486	54.76
			1 080	54.76
			594	54.76
15/05/2025	15:36:20.334	920		54.76
			920	54.76
			920	54.76
15/05/2025	15:34:19.867	100		54.60
			100	54.60
			100	54.60
15/05/2025	15:34:13.781	1		54.64
			1	54.64
			1	54.64
15/05/2025	15:33:13.924	183		54.47
			183	54.47
			183	54.47
15/05/2025	15:33:13.773	736		54.47
			736	54.47
			736	54.47
15/05/2025	15:33:10.641	12 497		54.43
			736	54.43
			12 228	54.43
			920	54.43
			269	54.43
			10 841	54.43
15/05/2025	15:32:38.476	920		54.38
			920	54.38
			920	54.38
15/05/2025	15:31:28.742	920		54.38
			920	54.38
			920	54.38
15/05/2025	15:31:23.924	920		54.38
			920	54.38
			920	54.38
15/05/2025	15:31:23.630	2 000		54.38
			2 000	54.38
			2 000	54.38
15/05/2025	15:26:54.601	55		54.15
			55	54.15
			55	54.15
15/05/2025	15:24:57.788	7		53.91
			7	53.91
			7	53.91
15/05/2025	15:24:19.574	4		54.11
			4	54.11
			4	54.11
15/05/2025	15:16:26.285	74		54.20
			74	54.20
			74	54.20
15/05/2025	15:16:15.026	50		54.20
			50	54.20
			50	54.20
15/05/2025	15:12:36.116	45		54.10
			35	54.10
			10	54.10
			45	54.10
15/05/2025	15:05:37.228	7		54.01
			7	54.01
			7	54.01
15/05/2025	15:04:45.347	1		54.12
			1	54.12
			1	54.12
15/05/2025	15:00:41.244	13		53.95
			13	53.95
			13	53.95
15/05/2025	14:58:59.780	193		53.91
			15	53.91
			26	53.91
			2	53.91
			65	53.91
			30	53.91
			193	53.91
			10	53.91
			45	53.91
15/05/2025	14:58:58.971	293		53.91
			69	53.91
			280	53.91
			54	53.91
			100	53.91
			9	53.91
			4	53.91
			20	53.91
			50	53.91
15/05/2025	14:58:47.351	280		54.00
			200	54.00
			15	54.00
			280	54.00
			20	54.00
			25	54.00
			20	54.00
15/05/2025	14:58:41.690	10		54.06
			10	54.06
			10	54.06
15/05/2025	14:58:19.791	20		54.11
			20	54.11
			20	54.11
15/05/2025	14:51:19.115	280		54.09
			280	54.09
			280	54.09
15/05/2025	14:51:06.527	200		54.21
			200	54.21
			200	54.21
15/05/2025	14:49:47.205	5		54.38
			5	54.38
			5	54.38
15/05/2025	14:48:01.653	10		54.37
			10	54.37
			10	54.37
15/05/2025	14:43:03.637	20		54.37
			20	54.37
			20	54.37
15/05/2025	14:41:11.996	1 558		54.37
			1 558	54.37
			1 558	54.37
15/05/2025	14:40:43.556	280		54.34
			280	54.34
			280	54.34
15/05/2025	14:39:13.506	20		54.27
			20	54.27
			20	54.27
15/05/2025	14:37:46.403	8		54.30
			8	54.30
			8	54.30
15/05/2025	14:36:40.081	4		54.37
			4	54.37
			4	54.37
15/05/2025	14:33:57.853	35		54.28
			35	54.28
			35	54.28
15/05/2025	14:33:47.286	6		54.42
			6	54.42
			6	54.42
15/05/2025	14:30:13.104	200		54.40
			200	54.40
			200	54.40
15/05/2025	14:30:08.246	280		54.40
			280	54.40
			280	54.40
15/05/2025	14:30:07.343	7		54.41
			7	54.41
			7	54.41
15/05/2025	14:26:55.255	50		54.52
			50	54.52
			50	54.52
15/05/2025	14:20:48.376	200		54.53
			200	54.53
			200	54.53
15/05/2025	14:19:51.748	30		54.55
			30	54.55
			30	54.55
15/05/2025	14:19:22.483	12		54.41
			12	54.41
			12	54.41
15/05/2025	14:18:41.635	20		54.53
			20	54.53
			20	54.53
15/05/2025	14:18:29.432	150		54.60
			150	54.60
			150	54.60
15/05/2025	14:18:16.844	50		54.57
			50	54.57
			50	54.57
15/05/2025	14:16:52.015	1		54.64
			1	54.64
			1	54.64
15/05/2025	14:16:14.035	3		54.58
			3	54.58
			3	54.58
15/05/2025	14:16:05.085	1		54.64
			1	54.64
			1	54.64
15/05/2025	14:14:34.273	2		54.58
			2	54.58
			2	54.58
15/05/2025	14:13:16.133	50		54.58
			50	54.58
			50	54.58
15/05/2025	14:09:21.487	15		54.57
			15	54.57
			15	54.57
15/05/2025	14:03:32.387	22		54.68
			22	54.68
			22	54.68
15/05/2025	14:01:31.959	19		54.70
			19	54.70
			19	54.70
15/05/2025	14:01:25.586	9		54.57
			9	54.57
			9	54.57
15/05/2025	13:59:23.844	20		54.58
			20	54.58
			20	54.58
15/05/2025	13:57:06.640	6		54.68
			6	54.68
			6	54.68
15/05/2025	13:54:52.205	150		54.59
			150	54.59
			150	54.59
15/05/2025	13:54:04.854	1		54.59
			1	54.59
			1	54.59
15/05/2025	13:54:01.046	100		54.70
			100	54.70
			100	54.70
15/05/2025	13:48:19.932	10		54.68
			10	54.68
			10	54.68
15/05/2025	13:46:10.180	4		54.74
			4	54.74
			4	54.74
15/05/2025	13:45:30.630	1		54.74
			1	54.74
			1	54.74
15/05/2025	13:45:14.732	4		54.74
			4	54.74
			4	54.74
15/05/2025	13:43:38.610	280		54.72
			280	54.72
			280	54.72
15/05/2025	13:41:09.218	100		54.66
			100	54.66
			100	54.66
15/05/2025	13:40:21.087	36		54.49
			36	54.49
			36	54.49
15/05/2025	13:32:14.493	1		54.42
			1	54.42
			1	54.42
15/05/2025	13:31:34.156	5		54.54
			5	54.54
			5	54.54
15/05/2025	13:29:58.226	110		54.47
			110	54.47
			110	54.47
15/05/2025	13:29:28.234	20		54.52
			20	54.52
			20	54.52
15/05/2025	13:29:19.381	10		54.42
			10	54.42
			10	54.42
15/05/2025	13:28:56.461	20		54.42
			20	54.42
			20	54.42
15/05/2025	13:26:00.504	2		54.50
			2	54.50
			2	54.50
15/05/2025	13:25:43.657	2		54.39
			2	54.39
			2	54.39
15/05/2025	13:24:18.586	147		54.44
			147	54.44
			147	54.44
15/05/2025	13:22:54.167	250		54.39
			250	54.39
			250	54.39
15/05/2025	13:22:04.812	95		54.43
			95	54.43
			95	54.43
15/05/2025	13:19:53.041	20		54.39
			20	54.39
			20	54.39
15/05/2025	13:17:23.893	280		54.37
			280	54.37
			280	54.37
15/05/2025	13:14:48.503	10		54.40
			10	54.40
			10	54.40
15/05/2025	13:11:39.920	10		54.34
			10	54.34
			10	54.34
15/05/2025	13:11:38.000	60		54.22
			60	54.22
			60	54.22
15/05/2025	13:05:20.254	251		54.06
			251	54.06
			251	54.06
15/05/2025	13:05:07.992	25		54.12
			25	54.12
			25	54.12
15/05/2025	13:05:03.635	126		54.13
			126	54.13
			126	54.13
15/05/2025	13:04:40.885	78		54.20
			78	54.20
			22	54.20
			56	54.20
15/05/2025	13:04:40.629	20		54.13
			20	54.13
			5	54.13
			15	54.13
15/05/2025	13:04:40.536	48		54.30
			48	54.30
			48	54.30
15/05/2025	13:04:01.940	57		54.32
			57	54.32
			57	54.32
15/05/2025	13:04:01.837	205		54.32
			205	54.32
			205	54.32
15/05/2025	13:03:03.595	3		54.45
			3	54.45
			3	54.45
15/05/2025	13:02:22.324	83		54.45
			60	54.45
			83	54.45
			23	54.45
15/05/2025	13:02:22.028	200		54.45
			20	54.45
			50	54.45
			80	54.45
			50	54.45
			200	54.45
15/05/2025	13:01:00.041	52		54.56
			52	54.56
			52	54.56
15/05/2025	12:59:05.904	5		54.55
			5	54.55
			5	54.55
15/05/2025	12:58:41.220	38		54.56
			38	54.56
			38	54.56
15/05/2025	12:57:55.697	42		54.56
			42	54.56
			42	54.56
15/05/2025	12:57:55.624	1		54.56
			1	54.56
			1	54.56
15/05/2025	12:57:51.528	2		54.67
			2	54.67
			2	54.67
15/05/2025	12:54:34.183	1		54.64
			1	54.64
			1	54.64
15/05/2025	12:51:06.738	32		54.60
			32	54.60
			32	54.60
15/05/2025	12:50:13.949	241		54.63
			241	54.63
			241	54.63
15/05/2025	12:42:25.793	45		54.59
			45	54.59
			45	54.59
15/05/2025	12:41:11.247	20		54.63
			20	54.63
			20	54.63
15/05/2025	12:38:06.275	474		54.57
			474	54.57
			474	54.57
15/05/2025	12:37:59.822	280		54.56
			280	54.56
			280	54.56
15/05/2025	12:36:31.064	50		54.62
			50	54.62
			50	54.62
15/05/2025	12:35:30.347	74		54.62
			74	54.62
			74	54.62
15/05/2025	12:35:19.768	13		54.62
			13	54.62
			13	54.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 675.50
Ask: 1 676.50
Volume: 84 013
+4.85%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:48:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice