Tradegate Exchange

Plug Power Inc.

1168

918

0.6362

Date	Time	Volume	Order Volume	Price
15/05/2025	21:59:39.103	15 000		0.6362
			15 000	0.6362
			15 000	0.6362
15/05/2025	21:59:26.498	7 874		0.635
			7 874	0.635
			7 874	0.635
15/05/2025	21:58:28.878	15 000		0.6362
			15 000	0.6362
			15 000	0.6362
15/05/2025	21:57:31.281	5 000		0.635
			5 000	0.635
			5 000	0.635
15/05/2025	21:57:18.805	25 000		0.635
			25 000	0.635
			25 000	0.635
15/05/2025	21:56:59.796	15 000		0.635
			15 000	0.635
			15 000	0.635
15/05/2025	21:56:50.611	1 000		0.634
			1 000	0.634
			1 000	0.634
15/05/2025	21:56:36.444	1 000		0.635
			1 000	0.635
			1 000	0.635
15/05/2025	21:56:25.518	2 353		0.635
			2 353	0.635
			2 353	0.635
15/05/2025	21:56:13.955	4 444		0.635
			4 444	0.635
			4 444	0.635
15/05/2025	21:55:09.304	1 000		0.635
			1 000	0.635
			1 000	0.635
15/05/2025	21:54:19.866	6 141		0.631
			6 141	0.631
			6 141	0.631
15/05/2025	21:54:01.666	6 141		0.6311
			6 141	0.6311
			6 141	0.6311
15/05/2025	21:53:23.070	2 000		0.6273
			2 000	0.6273
			2 000	0.6273
15/05/2025	21:53:20.631	920		0.63
			320	0.63
			600	0.63
			920	0.63
15/05/2025	21:53:08.360	2 000		0.6301
			100	0.6301
			1 900	0.6301
			2 000	0.6301
15/05/2025	21:52:58.117	333		0.635
			333	0.635
			333	0.635
15/05/2025	21:52:14.259	1 000		0.6253
			1 000	0.6253
			1 000	0.6253
15/05/2025	21:51:53.367	1 000		0.6359
			1 000	0.6359
			1 000	0.6359
15/05/2025	21:51:14.261	25 000		0.639
			25 000	0.639
			25 000	0.639
15/05/2025	21:50:51.752	25 000		0.6359
			25 000	0.6359
			25 000	0.6359
15/05/2025	21:50:50.092	500		0.6359
			500	0.6359
			500	0.6359
15/05/2025	21:50:07.254	2 855		0.6261
			2 855	0.6261
			2 855	0.6261
15/05/2025	21:49:53.541	500		0.6261
			500	0.6261
			500	0.6261
15/05/2025	21:49:03.928	75		0.6261
			75	0.6261
			75	0.6261
15/05/2025	21:48:22.100	1 572		0.6359
			1 572	0.6359
			1 572	0.6359
15/05/2025	21:48:11.745	2 000		0.63
			2 000	0.63
			2 000	0.63
15/05/2025	21:47:58.601	2 500		0.6301
			2 500	0.6301
			2 500	0.6301
15/05/2025	21:46:36.280	280		0.63
			280	0.63
			280	0.63
15/05/2025	21:43:45.967	2 500		0.6299
			2 500	0.6299
			2 500	0.6299
15/05/2025	21:43:40.486	1 278		0.6261
			1 278	0.6261
			1 278	0.6261
15/05/2025	21:43:36.963	25 000		0.6261
			25 000	0.6261
			25 000	0.6261
15/05/2025	21:43:35.794	317		0.6298
			317	0.6298
			317	0.6298
15/05/2025	21:40:40.842	500		0.6343
			500	0.6343
			500	0.6343
15/05/2025	21:39:47.404	2 500		0.6343
			2 500	0.6343
			2 500	0.6343
15/05/2025	21:38:43.622	450		0.6343
			450	0.6343
			450	0.6343
15/05/2025	21:38:20.025	1 500		0.6343
			1 500	0.6343
			1 500	0.6343
15/05/2025	21:38:19.268	2 500		0.6343
			2 500	0.6343
			2 500	0.6343
15/05/2025	21:38:18.564	2 500		0.6343
			2 500	0.6343
			2 500	0.6343
15/05/2025	21:38:13.385	2 500		0.6343
			2 500	0.6343
			2 500	0.6343
15/05/2025	21:36:34.939	25 000		0.637
			25 000	0.637
			25 000	0.637
15/05/2025	21:36:23.064	25 000		0.6372
			25 000	0.6372
			25 000	0.6372
15/05/2025	21:35:43.432	2 000		0.6362
			2 000	0.6362
			2 000	0.6362
15/05/2025	21:34:22.853	250		0.6301
			250	0.6301
			152	0.6301
			98	0.6301
15/05/2025	21:33:43.915	156		0.6362
			156	0.6362
			156	0.6362
15/05/2025	21:32:11.378	700		0.6332
			700	0.6332
			700	0.6332
15/05/2025	21:31:37.961	413		0.6253
			100	0.6253
			313	0.6253
			413	0.6253
15/05/2025	21:30:32.249	1 000		0.6332
			1 000	0.6332
			1 000	0.6332
15/05/2025	21:29:11.569	500		0.6332
			500	0.6332
			500	0.6332
15/05/2025	21:26:50.515	3 000		0.6362
			3 000	0.6362
			3 000	0.6362
15/05/2025	21:24:10.247	500		0.6362
			500	0.6362
			500	0.6362
15/05/2025	21:24:06.418	1 000		0.63
			1 000	0.63
			1 000	0.63
15/05/2025	21:23:31.752	2 500		0.6301
			2 500	0.6301
			2 500	0.6301
15/05/2025	21:23:00.315	60		0.6301
			60	0.6301
			60	0.6301
15/05/2025	21:19:24.206	4 679		0.6342
			4 679	0.6342
			4 679	0.6342
15/05/2025	21:19:18.609	1 500		0.6362
			1 500	0.6362
			1 500	0.6362
15/05/2025	21:18:44.389	500		0.6362
			500	0.6362
			500	0.6362
15/05/2025	21:18:26.344	417		0.6253
			417	0.6253
			417	0.6253
15/05/2025	21:18:10.136	1 576		0.6362
			1 576	0.6362
			1 576	0.6362
15/05/2025	21:15:22.191	3 200		0.6342
			3 200	0.6342
			3 200	0.6342
15/05/2025	21:14:10.983	1 000		0.6342
			1 000	0.6342
			50	0.6342
			950	0.6342
15/05/2025	21:12:53.809	2 000		0.6253
			2 000	0.6253
			2 000	0.6253
15/05/2025	21:12:49.934	444		0.6342
			444	0.6342
			444	0.6342
15/05/2025	21:12:48.789	1 000		0.6342
			1 000	0.6342
			1 000	0.6342
15/05/2025	21:10:58.608	9 007		0.6342
			9 007	0.6342
			9 007	0.6342
15/05/2025	21:09:03.804	1 000		0.6342
			1 000	0.6342
			1 000	0.6342
15/05/2025	21:06:40.980	50		0.6252
			50	0.6252
			50	0.6252
15/05/2025	21:06:14.773	7 410		0.6342
			7 410	0.6342
			7 410	0.6342
15/05/2025	21:04:05.318	400		0.6342
			400	0.6342
			400	0.6342
15/05/2025	21:03:45.965	400		0.6342
			400	0.6342
			400	0.6342
15/05/2025	21:03:34.787	2 000		0.6342
			2 000	0.6342
			2 000	0.6342
15/05/2025	21:02:13.547	2 000		0.6342
			2 000	0.6342
			2 000	0.6342
15/05/2025	20:58:22.910	1 000		0.6251
			1 000	0.6251
			930	0.6251
			70	0.6251
15/05/2025	20:57:53.800	4 000		0.6251
			4 000	0.6251
			4 000	0.6251
15/05/2025	20:54:33.530	2 000		0.6342
			2 000	0.6342
			2 000	0.6342
15/05/2025	20:53:35.105	2 000		0.6342
			2 000	0.6342
			2 000	0.6342
15/05/2025	20:53:15.320	1 000		0.628
			1 000	0.628
			1 000	0.628
15/05/2025	20:53:12.617	5 475		0.629
			375	0.629
			1 600	0.629
			2 590	0.629
			2 885	0.629
			3 500	0.629
15/05/2025	20:53:01.946	3 000		0.6301
			3 000	0.6301
			2 500	0.6301
			500	0.6301
15/05/2025	20:52:22.215	1 000		0.6342
			1 000	0.6342
			1 000	0.6342
15/05/2025	20:49:45.726	10 000		0.6342
			10 000	0.6342
			10 000	0.6342
15/05/2025	20:49:41.601	2 846		0.6342
			2 846	0.6342
			2 846	0.6342
15/05/2025	20:49:35.477	2 000		0.63
			2 000	0.63
			2 000	0.63
15/05/2025	20:49:33.303	200		0.631
			200	0.631
			200	0.631
15/05/2025	20:48:43.655	75		0.6342
			75	0.6342
			75	0.6342
15/05/2025	20:45:52.052	5 000		0.6342
			5 000	0.6342
			5 000	0.6342
15/05/2025	20:39:11.798	3 000		0.63
			3 000	0.63
			3 000	0.63
15/05/2025	20:39:04.423	3 000		0.6299
			3 000	0.6299
			3 000	0.6299
15/05/2025	20:38:07.984	300		0.6299
			300	0.6299
			300	0.6299
15/05/2025	20:37:42.980	1 000		0.6299
			1 000	0.6299
			1 000	0.6299
15/05/2025	20:37:35.282	790		0.6299
			790	0.6299
			790	0.6299
15/05/2025	20:37:07.666	2 500		0.6299
			2 500	0.6299
			2 500	0.6299
15/05/2025	20:32:19.628	500		0.6281
			500	0.6281
			500	0.6281
15/05/2025	20:32:14.790	3 000		0.6346
			3 000	0.6346
			3 000	0.6346
15/05/2025	20:31:54.095	5 000		0.6346
			5 000	0.6346
			5 000	0.6346
15/05/2025	20:30:32.827	3 500		0.6346
			3 500	0.6346
			3 500	0.6346
15/05/2025	20:29:56.319	5 000		0.6346
			5 000	0.6346
			5 000	0.6346
15/05/2025	20:28:28.802	600		0.6355
			600	0.6355
			600	0.6355
15/05/2025	20:27:09.666	8 500		0.6335
			8 500	0.6335
			8 500	0.6335
15/05/2025	20:23:20.173	6 586		0.6324
			6 586	0.6324
			6 586	0.6324
15/05/2025	20:21:02.992	1 850		0.6304
			1 850	0.6304
			1 850	0.6304
15/05/2025	20:19:57.056	200		0.6304
			200	0.6304
			200	0.6304
15/05/2025	20:19:48.783	10 000		0.6304
			10 000	0.6304
			10 000	0.6304
15/05/2025	20:17:09.592	5 000		0.6304
			5 000	0.6304
			5 000	0.6304
15/05/2025	20:14:22.871	1 000		0.6304
			1 000	0.6304
			1 000	0.6304
15/05/2025	20:14:19.912	400		0.6304
			400	0.6304
			400	0.6304
15/05/2025	20:14:00.202	1 250		0.6304
			1 250	0.6304
			1 250	0.6304
15/05/2025	20:13:12.160	110		0.6304
			110	0.6304
			110	0.6304
15/05/2025	20:13:08.129	100		0.6257
			100	0.6257
			100	0.6257
15/05/2025	20:12:25.875	1 000		0.6304
			1 000	0.6304
			1 000	0.6304
15/05/2025	20:11:43.484	2 450		0.63
			2 450	0.63
			2 300	0.63
			150	0.63
15/05/2025	20:11:41.494	24		0.6304
			24	0.6304
			24	0.6304
15/05/2025	20:10:41.607	42		0.6257
			42	0.6257
			42	0.6257
15/05/2025	20:09:42.124	2 500		0.6304
			2 500	0.6304
			2 500	0.6304
15/05/2025	20:08:47.457	8		0.6304
			8	0.6304
			8	0.6304
15/05/2025	20:08:41.618	32		0.6304
			32	0.6304
			32	0.6304
15/05/2025	20:08:32.880	10 000		0.6304
			10 000	0.6304
			10 000	0.6304
15/05/2025	20:08:00.703	2 000		0.63
			2 000	0.63
			2 000	0.63
15/05/2025	20:07:42.045	4 450		0.6304
			4 450	0.6304
			4 450	0.6304
15/05/2025	20:06:52.676	2 855		0.6304
			2 855	0.6304
			2 855	0.6304
15/05/2025	20:06:03.988	60		0.6304
			60	0.6304
			60	0.6304
15/05/2025	20:04:45.952	634		0.6304
			634	0.6304
			634	0.6304
15/05/2025	20:04:32.464	100		0.6304
			100	0.6304
			100	0.6304
15/05/2025	20:00:59.852	4 000		0.6304
			4 000	0.6304
			4 000	0.6304
15/05/2025	20:00:48.195	800		0.6304
			800	0.6304
			800	0.6304
15/05/2025	19:59:57.734	1 500		0.6304
			1 500	0.6304
			1 500	0.6304
15/05/2025	19:59:07.850	3 000		0.6304
			3 000	0.6304
			3 000	0.6304
15/05/2025	19:58:40.985	7 000		0.6304
			7 000	0.6304
			7 000	0.6304
15/05/2025	19:54:42.011	142		0.6201
			142	0.6201
			142	0.6201
15/05/2025	19:54:06.958	400		0.6201
			400	0.6201
			400	0.6201
15/05/2025	19:52:07.110	1 500		0.6288
			1 500	0.6288
			1 500	0.6288
15/05/2025	19:52:04.220	1 200		0.6259
			1 200	0.6259
			1 200	0.6259
15/05/2025	19:51:50.577	500		0.63
			500	0.63
			500	0.63
15/05/2025	19:51:50.523	500		0.6304
			500	0.6304
			500	0.6304
15/05/2025	19:50:02.275	30		0.6251
			30	0.6251
			30	0.6251
15/05/2025	19:49:47.116	27 250		0.6211
			1 000	0.6211
			27 250	0.6211
			20 050	0.6211
			1 500	0.6211
			4 700	0.6211
15/05/2025	19:49:36.416	2 750		0.6251
			2 500	0.6251
			2 750	0.6251
			250	0.6251
15/05/2025	19:48:41.957	4 000		0.6344
			4 000	0.6344
			4 000	0.6344
15/05/2025	19:48:41.744	300		0.6344
			300	0.6344
			300	0.6344
15/05/2025	19:46:52.722	4 719		0.6298
			4 719	0.6298
			4 719	0.6298
15/05/2025	19:46:44.103	1 000		0.6344
			1 000	0.6344
			1 000	0.6344
15/05/2025	19:46:36.574	5 000		0.6344
			5 000	0.6344
			5 000	0.6344
15/05/2025	19:46:30.976	60		0.6344
			60	0.6344
			60	0.6344
15/05/2025	19:45:03.278	4 000		0.6344
			4 000	0.6344
			4 000	0.6344
15/05/2025	19:44:26.304	80		0.6343
			80	0.6343
			80	0.6343
15/05/2025	19:43:30.565	1 000		0.6343
			1 000	0.6343
			1 000	0.6343
15/05/2025	19:43:15.719	150		0.6343
			150	0.6343
			150	0.6343
15/05/2025	19:43:05.363	1 000		0.6343
			1 000	0.6343
			1 000	0.6343
15/05/2025	19:41:17.584	1 000		0.6344
			1 000	0.6344
			1 000	0.6344
15/05/2025	19:40:50.219	2 800		0.628
			2 800	0.628
			2 800	0.628
15/05/2025	19:40:45.531	1 000		0.634
			1 000	0.634
			1 000	0.634
15/05/2025	19:40:42.940	100		0.6251
			100	0.6251
			45	0.6251
			55	0.6251
15/05/2025	19:40:18.337	1 000		0.6344
			1 000	0.6344
			1 000	0.6344
15/05/2025	19:39:18.635	16		0.6344
			16	0.6344
			16	0.6344
15/05/2025	19:38:24.212	158		0.6344
			158	0.6344
			158	0.6344
15/05/2025	19:38:11.754	333		0.6344
			333	0.6344
			333	0.6344
15/05/2025	19:37:53.056	5 000		0.6344
			5 000	0.6344
			5 000	0.6344
15/05/2025	19:35:55.030	1 000		0.63
			1 000	0.63
			1 000	0.63
15/05/2025	19:35:49.175	1 000		0.6344
			1 000	0.6344
			1 000	0.6344
15/05/2025	19:35:19.967	500		0.6344
			500	0.6344
			500	0.6344
15/05/2025	19:34:31.707	7 213		0.6227
			7 213	0.6227
			5 648	0.6227
			1 000	0.6227
			565	0.6227
15/05/2025	19:34:31.630	2 500		0.6252
			2 500	0.6252
			2 500	0.6252
15/05/2025	19:34:30.887	237		0.6344
			237	0.6344
			237	0.6344
15/05/2025	19:34:20.572	63		0.6344
			63	0.6344
			63	0.6344
15/05/2025	19:34:07.100	90		0.6344
			90	0.6344
			90	0.6344
15/05/2025	19:33:40.122	39		0.6252
			39	0.6252
			39	0.6252
15/05/2025	19:32:09.064	8 150		0.6344
			8 150	0.6344
			8 150	0.6344
15/05/2025	19:30:26.611	3 490		0.63
			3 490	0.63
			3 000	0.63
			350	0.63
			140	0.63
15/05/2025	19:30:16.067	1 000		0.6315
			1 000	0.6315
			1 000	0.6315
15/05/2025	19:30:08.090	2 500		0.6316
			2 500	0.6316
			2 500	0.6316
15/05/2025	19:30:06.043	2 500		0.6316
			1 850	0.6316
			2 500	0.6316
			650	0.6316
15/05/2025	19:29:14.015	150		0.6344
			150	0.6344
			150	0.6344
15/05/2025	19:28:45.163	92		0.6344
			92	0.6344
			92	0.6344
15/05/2025	19:28:19.641	154		0.6344
			154	0.6344
			154	0.6344
15/05/2025	19:28:14.992	2 000		0.6344
			2 000	0.6344
			2 000	0.6344
15/05/2025	19:24:17.337	2 000		0.635
			2 000	0.635
			2 000	0.635
15/05/2025	19:24:17.276	2 500		0.636
			2 500	0.636
			2 500	0.636
15/05/2025	19:24:16.817	4 920		0.6361
			3 650	0.6361
			1 270	0.6361
			4 920	0.6361
15/05/2025	19:20:48.046	810		0.6389
			810	0.6389
			810	0.6389
15/05/2025	19:20:12.083	2 000		0.6361
			2 000	0.6361
			2 000	0.6361
15/05/2025	19:19:07.739	1 000		0.6399
			1 000	0.6399
			1 000	0.6399
15/05/2025	19:19:06.822	2 500		0.6399
			1 500	0.6399
			1 000	0.6399
			2 500	0.6399
15/05/2025	19:18:41.590	2 500		0.6399
			2 500	0.6399
			2 500	0.6399
15/05/2025	19:18:19.946	150		0.6361
			150	0.6361
			150	0.6361
15/05/2025	19:18:16.507	1 000		0.6399
			1 000	0.6399
			1 000	0.6399
15/05/2025	19:17:05.809	2		0.6361
			2	0.6361
			2	0.6361
15/05/2025	19:16:40.845	2 000		0.6361
			2 000	0.6361
			1 100	0.6361
			900	0.6361
15/05/2025	19:16:38.227	1 000		0.6399
			1 000	0.6399
			1 000	0.6399
15/05/2025	19:16:30.257	150		0.6399
			150	0.6399
			150	0.6399
15/05/2025	19:16:05.194	513		0.6399
			513	0.6399
			513	0.6399
15/05/2025	19:15:47.591	5		0.6361
			5	0.6361
			5	0.6361
15/05/2025	19:11:30.301	313		0.6399
			313	0.6399
			313	0.6399
15/05/2025	19:11:07.510	100		0.6399
			100	0.6399
			100	0.6399
15/05/2025	19:10:42.349	2 000		0.6399
			2 000	0.6399
			2 000	0.6399
15/05/2025	19:10:08.145	500		0.6399
			500	0.6399
			500	0.6399
15/05/2025	19:09:17.173	3 500		0.636
			3 500	0.636
			3 500	0.636
15/05/2025	19:09:12.723	5 384		0.637
			5 384	0.637
			5 384	0.637
15/05/2025	19:09:07.237	13 630		0.64
			13 630	0.64
			13 630	0.64
15/05/2025	19:09:00.564	3 750		0.6401
			3 750	0.6401
			3 750	0.6401
15/05/2025	19:08:59.962	3 750		0.6401
			3 750	0.6401
			3 750	0.6401
15/05/2025	19:08:59.430	225		0.6432
			225	0.6432
			225	0.6432
15/05/2025	19:08:46.640	3 750		0.6401
			3 750	0.6401
			3 750	0.6401
15/05/2025	19:08:46.566	800		0.6401
			800	0.6401
			800	0.6401
15/05/2025	19:08:46.081	3 750		0.6401
			3 750	0.6401
			3 750	0.6401
15/05/2025	19:08:45.436	3 750		0.6401
			3 750	0.6401
			3 750	0.6401
15/05/2025	19:08:44.892	1 750		0.6432
			1 750	0.6432
			1 750	0.6432
15/05/2025	19:06:56.864	3 750		0.6401
			3 750	0.6401
			3 750	0.6401
15/05/2025	19:06:54.724	3 750		0.6401
			3 750	0.6401
			3 750	0.6401
15/05/2025	19:05:47.899	500		0.6432
			500	0.6432
			500	0.6432
15/05/2025	19:05:10.448	1 500		0.6401
			1 500	0.6401
			1 500	0.6401
15/05/2025	19:04:18.341	155		0.6432
			155	0.6432
			155	0.6432
15/05/2025	19:03:40.947	400		0.6432
			400	0.6432
			400	0.6432
15/05/2025	19:03:08.655	3		0.6401
			3	0.6401
			3	0.6401
15/05/2025	19:02:40.973	16		0.6432
			16	0.6432
			16	0.6432
15/05/2025	19:02:30.345	2 800		0.643
			2 500	0.643
			2 800	0.643
			300	0.643
15/05/2025	19:01:51.917	2 500		0.6449
			2 500	0.6449
			2 500	0.6449
15/05/2025	19:00:50.104	470		0.6449
			470	0.6449
			470	0.6449
15/05/2025	19:00:48.094	380		0.6449
			380	0.6449
			380	0.6449
15/05/2025	18:57:37.033	3 500		0.6449
			3 500	0.6449
			3 500	0.6449
15/05/2025	18:57:31.511	2 500		0.6449
			2 500	0.6449
			2 500	0.6449
15/05/2025	18:56:23.738	30		0.6401
			30	0.6401
			30	0.6401
15/05/2025	18:54:18.683	100		0.6452
			100	0.6452
			100	0.6452
15/05/2025	18:53:30.933	10		0.6401
			10	0.6401
			10	0.6401
15/05/2025	18:53:12.502	310		0.6452
			310	0.6452
			310	0.6452
15/05/2025	18:50:16.304	10 000		0.6452
			10 000	0.6452
			10 000	0.6452
15/05/2025	18:47:43.480	21		0.6452
			21	0.6452
			21	0.6452
15/05/2025	18:46:48.363	1 000		0.6412
			1 000	0.6412
			1 000	0.6412
15/05/2025	18:45:57.306	1		0.6411
			1	0.6411
			1	0.6411
15/05/2025	18:45:55.489	389		0.6411
			389	0.6411
			389	0.6411
15/05/2025	18:45:32.084	2 000		0.6411
			2 000	0.6411
			2 000	0.6411
15/05/2025	18:41:57.069	1 616		0.6371
			1 616	0.6371
			1 616	0.6371
15/05/2025	18:41:56.972	5 384		0.6371
			5 384	0.6371
			5 384	0.6371
15/05/2025	18:40:21.331	2 500		0.6411
			2 500	0.6411
			2 500	0.6411
15/05/2025	18:36:14.273	1 000		0.6372
			1 000	0.6372
			1 000	0.6372
15/05/2025	18:36:00.679	1 900		0.64
			1 500	0.64
			1 900	0.64
			400	0.64
15/05/2025	18:35:50.689	2 500		0.6401
			2 500	0.6401
			2 500	0.6401
15/05/2025	18:35:16.929	13		0.6373
			13	0.6373
			13	0.6373
15/05/2025	18:31:44.648	1 500		0.6449
			1 500	0.6449
			1 500	0.6449
15/05/2025	18:30:46.839	5 000		0.6449
			5 000	0.6449
			5 000	0.6449
15/05/2025	18:27:46.472	500		0.6449
			500	0.6449
			500	0.6449
15/05/2025	18:27:01.430	150		0.6449
			150	0.6449
			150	0.6449
15/05/2025	18:26:26.382	1		0.6373
			1	0.6373
			1	0.6373
15/05/2025	18:25:45.745	500		0.6449
			500	0.6449
			500	0.6449
15/05/2025	18:23:09.553	5 000		0.643
			5 000	0.643
			5 000	0.643
15/05/2025	18:23:06.853	2 000		0.6361
			2 000	0.6361
			2 000	0.6361
15/05/2025	18:22:39.770	500		0.6431
			500	0.6431
			500	0.6431
15/05/2025	18:22:39.356	50		0.6431
			50	0.6431
			50	0.6431
15/05/2025	18:22:25.111	120		0.6431
			120	0.6431
			120	0.6431
15/05/2025	18:20:20.507	1 000		0.6431
			1 000	0.6431
			1 000	0.6431
15/05/2025	18:20:14.720	500		0.6431
			310	0.6431
			500	0.6431
			190	0.6431
15/05/2025	18:20:04.107	2 500		0.6399
			2 500	0.6399
			2 500	0.6399
15/05/2025	18:20:00.066	657		0.6399
			657	0.6399
			657	0.6399
15/05/2025	18:19:40.660	400		0.6399
			400	0.6399
			400	0.6399
15/05/2025	18:17:42.771	1 300		0.6399
			1 300	0.6399
			1 300	0.6399
15/05/2025	18:17:20.164	10		0.6361
			10	0.6361
			10	0.6361
15/05/2025	18:17:14.405	2 500		0.6399
			2 500	0.6399
			2 500	0.6399
15/05/2025	18:16:08.588	210		0.6399
			210	0.6399
			210	0.6399
15/05/2025	18:15:51.536	53		0.6399
			53	0.6399
			53	0.6399
15/05/2025	18:14:48.831	120		0.6399
			120	0.6399
			120	0.6399
15/05/2025	18:14:01.578	1 000		0.6399
			1 000	0.6399
			1 000	0.6399
15/05/2025	18:13:56.487	110		0.6399
			110	0.6399
			110	0.6399
15/05/2025	18:13:01.757	1 250		0.6399
			1 250	0.6399
			1 250	0.6399
15/05/2025	18:07:27.270	1 000		0.6399
			1 000	0.6399
			1 000	0.6399
15/05/2025	18:06:38.842	7 000		0.6449
			7 000	0.6449
			7 000	0.6449
15/05/2025	18:06:35.476	780		0.6449
			780	0.6449
			780	0.6449
15/05/2025	18:06:32.846	2 000		0.639
			2 000	0.639
			2 000	0.639
15/05/2025	18:05:27.141	20 000		0.6452
			20 000	0.6452
			20 000	0.6452
15/05/2025	18:04:42.282	250		0.6452
			250	0.6452
			250	0.6452
15/05/2025	18:04:36.717	200		0.6391
			200	0.6391
			200	0.6391
15/05/2025	18:03:15.428	5 000		0.64
			5 000	0.64
			5 000	0.64
15/05/2025	18:03:09.419	5 000		0.6401
			5 000	0.6401
			5 000	0.6401
15/05/2025	18:02:47.283	5 000		0.6401
			5 000	0.6401
			5 000	0.6401
15/05/2025	18:02:31.509	10 000		0.6452
			10 000	0.6452
			10 000	0.6452
15/05/2025	18:00:25.107	500		0.6391
			500	0.6391
			500	0.6391
15/05/2025	18:00:22.399	3		0.6452
			3	0.6452
			3	0.6452
15/05/2025	18:00:19.777	2 000		0.6399
			2 000	0.6399
			2 000	0.6399
15/05/2025	17:59:50.903	9 000		0.6399
			9 000	0.6399
			9 000	0.6399
15/05/2025	17:59:43.596	100		0.6399
			100	0.6399
			100	0.6399
15/05/2025	17:59:32.903	1 000		0.6399
			1 000	0.6399
			1 000	0.6399
15/05/2025	17:58:52.053	500		0.6399
			500	0.6399
			500	0.6399
15/05/2025	17:58:31.928	2 500		0.6399
			2 500	0.6399
			2 500	0.6399
15/05/2025	17:56:44.562	2 000		0.6399
			2 000	0.6399
			2 000	0.6399
15/05/2025	17:56:02.435	3 125		0.639
			3 125	0.639
			3 125	0.639
15/05/2025	17:55:06.874	3 125		0.6401
			3 125	0.6401
			3 125	0.6401
15/05/2025	17:55:01.643	3		0.6401
			3	0.6401
			3	0.6401
15/05/2025	17:54:30.737	782		0.6399
			782	0.6399
			782	0.6399
15/05/2025	17:54:25.067	50		0.6321
			50	0.6321
			50	0.6321
15/05/2025	17:54:14.350	1 000		0.6399
			1 000	0.6399
			1 000	0.6399
15/05/2025	17:54:10.808	2		0.6399
			2	0.6399
			2	0.6399
15/05/2025	17:52:55.417	600		0.6399
			600	0.6399
			600	0.6399
15/05/2025	17:52:07.858	3 000		0.629
			3 000	0.629
			3 000	0.629
15/05/2025	17:52:02.651	2 500		0.629
			2 500	0.629
			2 500	0.629
15/05/2025	17:50:54.087	1 220		0.6287
			1 220	0.6287
			1 220	0.6287
15/05/2025	17:50:39.356	2 000		0.6389
			2 000	0.6389
			2 000	0.6389
15/05/2025	17:50:33.473	300		0.6389
			300	0.6389
			300	0.6389
15/05/2025	17:50:24.224	6 251		0.6398
			6 251	0.6398
			6 251	0.6398
15/05/2025	17:50:06.130	60		0.6398
			60	0.6398
			60	0.6398
15/05/2025	17:50:06.056	1 500		0.638
			1 500	0.638
			1 500	0.638
15/05/2025	17:50:04.259	1 000		0.63
			1 000	0.63
			1 000	0.63
15/05/2025	17:48:22.687	15 000		0.63
			15 000	0.63
			15 000	0.63
15/05/2025	17:48:13.707	159		0.6298
			159	0.6298
			159	0.6298
15/05/2025	17:48:00.818	159		0.6298
			159	0.6298
			159	0.6298
15/05/2025	17:47:43.786	1 500		0.6298
			1 500	0.6298
			1 500	0.6298
15/05/2025	17:47:31.175	17 909		0.6298
			1 000	0.6298
			5 000	0.6298
			500	0.6298
			1 000	0.6298
			1 000	0.6298
			190	0.6298
			1 000	0.6298
			2 000	0.6298
			4 691	0.6298
			100	0.6298
			17 909	0.6298
			1 428	0.6298
15/05/2025	17:47:18.432	17 909		0.6301
			17 909	0.6301
			17 909	0.6301
15/05/2025	17:47:12.791	22 639		0.6301
			17 909	0.6301
			22 639	0.6301
			4 600	0.6301
			130	0.6301
15/05/2025	17:46:25.330	400		0.636
			400	0.636
			400	0.636
15/05/2025	17:45:44.099	170		0.64
			170	0.64
			170	0.64
15/05/2025	17:45:25.484	5 000		0.6406
			5 000	0.6406
			5 000	0.6406
15/05/2025	17:45:13.374	1 500		0.6415
			1 500	0.6415
			1 500	0.6415
15/05/2025	17:45:12.172	2 500		0.638
			500	0.638
			500	0.638
			1 500	0.638
			2 500	0.638
15/05/2025	17:44:46.987	5 000		0.645
			5 000	0.645
			5 000	0.645
15/05/2025	17:44:12.302	250		0.6452
			250	0.6452
			250	0.6452
15/05/2025	17:41:52.696	1 000		0.6452
			1 000	0.6452
			1 000	0.6452
15/05/2025	17:41:48.566	1 500		0.6452
			1 000	0.6452
			500	0.6452
			1 500	0.6452
15/05/2025	17:41:26.768	500		0.6452
			500	0.6452
			500	0.6452
15/05/2025	17:40:16.263	300		0.6452
			300	0.6452
			300	0.6452
15/05/2025	17:39:52.831	140		0.6353
			140	0.6353
			140	0.6353
15/05/2025	17:37:10.815	2 000		0.6398
			2 000	0.6398
			2 000	0.6398
15/05/2025	17:36:54.918	400		0.6398
			400	0.6398
			400	0.6398

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice