Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

332

249

59,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	09:42:42,621	33		59,91
			33	59,91
			33	59,91
16.05.2025	09:42:29,066	50		59,91
			50	59,91
			50	59,91
16.05.2025	09:41:43,976	200		59,85
			200	59,85
			200	59,85
16.05.2025	09:41:43,111	20		59,85
			20	59,85
			20	59,85
16.05.2025	09:41:37,983	16		59,90
			16	59,90
			16	59,90
16.05.2025	09:41:29,891	325		59,88
			325	59,88
			325	59,88
16.05.2025	09:41:16,642	160		59,88
			160	59,88
			160	59,88
16.05.2025	09:41:13,439	26		59,90
			26	59,90
			26	59,90
16.05.2025	09:40:38,411	28		60,08
			28	60,08
			12	60,08
			16	60,08
16.05.2025	09:40:05,908	100		60,00
			100	60,00
			100	60,00
16.05.2025	09:40:02,970	160		59,96
			160	59,96
			160	59,96
16.05.2025	09:39:58,292	162		59,98
			162	59,98
			162	59,98
16.05.2025	09:38:53,403	1		59,91
			1	59,91
			1	59,91
16.05.2025	09:38:51,084	23		59,88
			23	59,88
			23	59,88
16.05.2025	09:38:44,505	300		59,90
			300	59,90
			300	59,90
16.05.2025	09:38:03,899	12		59,89
			12	59,89
			12	59,89
16.05.2025	09:38:00,973	130		59,90
			60	59,90
			130	59,90
			70	59,90
16.05.2025	09:37:56,124	34		59,91
			34	59,91
			34	59,91
16.05.2025	09:37:52,340	9		59,91
			9	59,91
			9	59,91
16.05.2025	09:37:23,811	35		59,97
			35	59,97
			35	59,97
16.05.2025	09:37:15,007	200		59,95
			200	59,95
			200	59,95
16.05.2025	09:37:14,106	200		59,95
			200	59,95
			200	59,95
16.05.2025	09:36:24,479	1		59,93
			1	59,93
			1	59,93
16.05.2025	09:35:51,586	2		59,96
			2	59,96
			2	59,96
16.05.2025	09:35:33,075	15		59,95
			15	59,95
			15	59,95
16.05.2025	09:35:32,145	25		59,98
			25	59,98
			25	59,98
16.05.2025	09:35:10,904	1		59,97
			1	59,97
			1	59,97
16.05.2025	09:34:52,371	40		60,00
			40	60,00
			40	60,00
16.05.2025	09:34:47,815	260		59,95
			260	59,95
			260	59,95
16.05.2025	09:33:34,257	45		59,85
			45	59,85
			45	59,85
16.05.2025	09:33:21,029	1 000		59,84
			1 000	59,84
			1 000	59,84
16.05.2025	09:32:12,757	106		59,87
			106	59,87
			106	59,87
16.05.2025	09:32:00,239	170		59,89
			170	59,89
			170	59,89
16.05.2025	09:31:58,558	50		59,85
			50	59,85
			50	59,85
16.05.2025	09:31:08,598	200		59,84
			200	59,84
			200	59,84
16.05.2025	09:30:47,903	30		59,79
			30	59,79
			30	59,79
16.05.2025	09:30:45,720	250		59,79
			250	59,79
			250	59,79
16.05.2025	09:29:45,174	2		59,83
			2	59,83
			2	59,83
16.05.2025	09:29:26,378	1		59,89
			1	59,89
			1	59,89
16.05.2025	09:29:19,613	101		59,89
			101	59,89
			101	59,89
16.05.2025	09:28:46,089	71		59,91
			71	59,91
			71	59,91
16.05.2025	09:28:37,641	1		59,88
			1	59,88
			1	59,88
16.05.2025	09:28:08,904	1		59,95
			1	59,95
			1	59,95
16.05.2025	09:27:56,428	10		59,95
			10	59,95
			10	59,95
16.05.2025	09:27:48,069	3		59,98
			3	59,98
			3	59,98
16.05.2025	09:27:29,402	71		59,96
			71	59,96
			71	59,96
16.05.2025	09:27:17,595	7		59,93
			7	59,93
			7	59,93
16.05.2025	09:27:13,201	37		59,97
			37	59,97
			37	59,97
16.05.2025	09:26:55,709	100		59,92
			100	59,92
			100	59,92
16.05.2025	09:26:30,448	250		59,96
			250	59,96
			250	59,96
16.05.2025	09:26:27,412	10		59,96
			10	59,96
			10	59,96
16.05.2025	09:26:02,361	40		59,97
			40	59,97
			40	59,97
16.05.2025	09:25:38,633	100		59,94
			100	59,94
			100	59,94
16.05.2025	09:25:12,597	1		59,95
			1	59,95
			1	59,95
16.05.2025	09:25:12,257	24		59,95
			24	59,95
			24	59,95
16.05.2025	09:25:06,673	100		59,95
			100	59,95
			100	59,95
16.05.2025	09:24:56,634	70		60,03
			70	60,03
			70	60,03
16.05.2025	09:24:51,443	21		60,02
			16	60,02
			5	60,02
			21	60,02
16.05.2025	09:24:51,203	431		60,00
			50	60,00
			50	60,00
			100	60,00
			35	60,00
			3	60,00
			12	60,00
			60	60,00
			431	60,00
			35	60,00
			79	60,00
			7	60,00
16.05.2025	09:24:47,608	100		59,99
			100	59,99
			100	59,99
16.05.2025	09:24:20,301	100		59,79
			100	59,79
			100	59,79
16.05.2025	09:24:06,731	5		59,78
			5	59,78
			5	59,78
16.05.2025	09:23:58,960	70		59,75
			70	59,75
			70	59,75
16.05.2025	09:23:37,237	100		59,67
			100	59,67
			100	59,67
16.05.2025	09:23:22,549	3		59,68
			3	59,68
			3	59,68
16.05.2025	09:23:19,086	58		59,68
			58	59,68
			58	59,68
16.05.2025	09:22:58,927	25		59,69
			25	59,69
			25	59,69
16.05.2025	09:22:58,350	16		59,69
			16	59,69
			16	59,69
16.05.2025	09:22:50,799	10		59,74
			10	59,74
			10	59,74
16.05.2025	09:22:48,653	256		59,70
			256	59,70
			256	59,70
16.05.2025	09:22:42,986	100		59,69
			100	59,69
			100	59,69
16.05.2025	09:22:26,130	40		59,68
			40	59,68
			40	59,68
16.05.2025	09:22:07,348	150		59,70
			150	59,70
			150	59,70
16.05.2025	09:21:22,489	300		59,55
			300	59,55
			300	59,55
16.05.2025	09:21:15,341	34		59,54
			34	59,54
			34	59,54
16.05.2025	09:21:07,514	28		59,53
			28	59,53
			28	59,53
16.05.2025	09:20:48,053	20		59,42
			20	59,42
			20	59,42
16.05.2025	09:20:44,350	3		59,39
			3	59,39
			3	59,39
16.05.2025	09:20:36,134	700		59,35
			700	59,35
			700	59,35
16.05.2025	09:20:23,874	5		59,27
			5	59,27
			5	59,27
16.05.2025	09:20:15,851	190		59,31
			190	59,31
			190	59,31
16.05.2025	09:20:06,149	50		59,30
			50	59,30
			50	59,30
16.05.2025	09:19:34,866	200		59,40
			100	59,40
			100	59,40
			200	59,40
16.05.2025	09:19:28,395	2		59,47
			2	59,47
			2	59,47
16.05.2025	09:19:22,727	5		59,48
			5	59,48
			5	59,48
16.05.2025	09:18:57,992	100		59,45
			100	59,45
			100	59,45
16.05.2025	09:18:33,696	100		59,49
			100	59,49
			100	59,49
16.05.2025	09:17:17,075	10		59,49
			10	59,49
			10	59,49
16.05.2025	09:17:16,974	100		59,46
			100	59,46
			100	59,46
16.05.2025	09:16:42,309	10		59,67
			10	59,67
			10	59,67
16.05.2025	09:16:20,937	1		59,69
			1	59,69
			1	59,69
16.05.2025	09:16:08,247	15		59,77
			15	59,77
			15	59,77
16.05.2025	09:16:07,703	33		59,73
			33	59,73
			33	59,73
16.05.2025	09:16:02,469	116		59,75
			116	59,75
			116	59,75
16.05.2025	09:15:56,063	100		59,77
			100	59,77
			100	59,77
16.05.2025	09:15:50,129	25		59,82
			25	59,82
			25	59,82
16.05.2025	09:15:46,846	1		59,77
			1	59,77
			1	59,77
16.05.2025	09:15:27,513	20		59,76
			20	59,76
			20	59,76
16.05.2025	09:15:01,917	100		59,79
			100	59,79
			100	59,79
16.05.2025	09:14:37,246	70		59,66
			70	59,66
			70	59,66
16.05.2025	09:14:22,544	15		59,65
			15	59,65
			15	59,65
16.05.2025	09:14:17,012	70		59,65
			70	59,65
			70	59,65
16.05.2025	09:14:15,621	100		59,65
			100	59,65
			100	59,65
16.05.2025	09:14:12,837	18		59,64
			18	59,64
			18	59,64
16.05.2025	09:13:25,283	64		59,72
			5	59,72
			56	59,72
			64	59,72
			3	59,72
16.05.2025	09:12:35,071	910		59,80
			910	59,80
			500	59,80
			230	59,80
			180	59,80
16.05.2025	09:12:01,504	6		59,76
			6	59,76
			6	59,76
16.05.2025	09:12:01,224	15		59,76
			15	59,76
			15	59,76
16.05.2025	09:11:36,179	196		59,76
			196	59,76
			196	59,76
16.05.2025	09:11:35,398	200		59,69
			200	59,69
			200	59,69
16.05.2025	09:11:33,349	100		59,70
			100	59,70
			100	59,70
16.05.2025	09:11:25,775	17		59,64
			17	59,64
			17	59,64
16.05.2025	09:11:06,268	200		59,57
			200	59,57
			200	59,57
16.05.2025	09:10:47,324	200		59,65
			200	59,65
			200	59,65
16.05.2025	09:10:40,094	1		59,65
			1	59,65
			1	59,65
16.05.2025	09:10:33,627	148		59,61
			148	59,61
			148	59,61
16.05.2025	09:09:56,885	1 000		59,63
			1 000	59,63
			1 000	59,63
16.05.2025	09:09:53,312	17		59,63
			17	59,63
			17	59,63
16.05.2025	09:09:25,376	30		59,58
			30	59,58
			30	59,58
16.05.2025	09:08:51,775	150		59,58
			150	59,58
			150	59,58
16.05.2025	09:08:27,828	20		59,61
			20	59,61
			20	59,61
16.05.2025	09:08:12,258	17		59,55
			17	59,55
			17	59,55
16.05.2025	09:08:11,065	35		59,54
			35	59,54
			35	59,54
16.05.2025	09:07:54,818	10		59,49
			10	59,49
			10	59,49
16.05.2025	09:07:47,977	5		59,49
			5	59,49
			5	59,49
16.05.2025	09:07:31,578	3		59,48
			3	59,48
			3	59,48
16.05.2025	09:07:05,622	100		59,47
			100	59,47
			100	59,47
16.05.2025	09:07:03,922	1		59,49
			1	59,49
			1	59,49
16.05.2025	09:06:38,860	1		59,63
			1	59,63
			1	59,63
16.05.2025	09:06:36,225	4		59,64
			4	59,64
			4	59,64
16.05.2025	09:06:35,645	5		59,61
			5	59,61
			5	59,61
16.05.2025	09:06:29,732	10		59,65
			10	59,65
			10	59,65
16.05.2025	09:06:23,258	50		59,69
			50	59,69
			50	59,69
16.05.2025	09:05:40,413	30		59,66
			30	59,66
			30	59,66
16.05.2025	09:05:39,396	1		59,67
			1	59,67
			1	59,67
16.05.2025	09:05:35,463	110		59,68
			110	59,68
			110	59,68
16.05.2025	09:05:16,106	100		59,56
			100	59,56
			100	59,56
16.05.2025	09:04:50,574	100		59,50
			100	59,50
			100	59,50
16.05.2025	09:04:42,268	20		59,58
			20	59,58
			20	59,58
16.05.2025	09:04:07,051	24		59,31
			24	59,31
			24	59,31
16.05.2025	09:04:03,174	60		59,35
			60	59,35
			60	59,35
16.05.2025	09:03:51,736	7		59,53
			7	59,53
			7	59,53
16.05.2025	09:03:49,610	9		59,53
			9	59,53
			9	59,53
16.05.2025	09:03:38,927	200		59,56
			200	59,56
			200	59,56
16.05.2025	09:03:30,207	3		59,50
			3	59,50
			3	59,50
16.05.2025	09:03:29,023	400		59,50
			400	59,50
			400	59,50
16.05.2025	09:03:17,255	100		59,49
			100	59,49
			100	59,49
16.05.2025	09:03:13,613	1		59,49
			1	59,49
			1	59,49
16.05.2025	09:03:00,641	140		59,40
			40	59,40
			140	59,40
			100	59,40
16.05.2025	09:02:40,916	126		59,50
			26	59,50
			100	59,50
			126	59,50
16.05.2025	09:02:37,413	6		59,59
			6	59,59
			6	59,59
16.05.2025	09:02:34,518	10		59,63
			10	59,63
			10	59,63
16.05.2025	09:02:33,862	138		59,64
			84	59,64
			34	59,64
			138	59,64
			20	59,64
16.05.2025	09:02:33,588	987		59,61
			20	59,61
			44	59,61
			25	59,61
			383	59,61
			2	59,61
			20	59,61
			50	59,61
			25	59,61
			20	59,61
			1	59,61
			979	59,61
			5	59,61
			400	59,61
16.05.2025	08:56:17,502	100		59,40
			100	59,40
			100	59,40
16.05.2025	08:56:08,694	30		59,40
			30	59,40
			30	59,40
16.05.2025	08:56:01,665	100		59,40
			100	59,40
			100	59,40
16.05.2025	08:55:57,240	1		59,40
			1	59,40
			1	59,40
16.05.2025	08:55:57,159	51		59,31
			51	59,31
			51	59,31
16.05.2025	08:55:40,177	3		59,15
			3	59,15
			3	59,15
16.05.2025	08:55:22,984	1		59,40
			1	59,40
			1	59,40
16.05.2025	08:55:13,020	5		59,43
			5	59,43
			5	59,43
16.05.2025	08:54:46,859	25		59,42
			25	59,42
			25	59,42
16.05.2025	08:54:04,888	90		59,14
			90	59,14
			90	59,14
16.05.2025	08:53:46,801	10		59,43
			10	59,43
			10	59,43
16.05.2025	08:53:15,235	83		59,14
			83	59,14
			83	59,14
16.05.2025	08:51:59,307	30		59,43
			30	59,43
			30	59,43
16.05.2025	08:51:12,506	1		59,38
			1	59,38
			1	59,38
16.05.2025	08:50:41,285	12		59,38
			12	59,38
			12	59,38
16.05.2025	08:47:08,059	2		59,44
			2	59,44
			2	59,44
16.05.2025	08:45:36,850	14		59,44
			14	59,44
			14	59,44
16.05.2025	08:45:16,113	9		59,44
			9	59,44
			2	59,44
			7	59,44
16.05.2025	08:43:58,960	24		59,12
			9	59,12
			24	59,12
			15	59,12
16.05.2025	08:42:56,810	126		59,12
			119	59,12
			126	59,12
			7	59,12
16.05.2025	08:42:07,202	1		59,44
			1	59,44
			1	59,44
16.05.2025	08:41:59,287	44		59,44
			44	59,44
			44	59,44
16.05.2025	08:41:19,922	6		59,12
			6	59,12
			6	59,12
16.05.2025	08:40:53,433	15		59,44
			15	59,44
			15	59,44
16.05.2025	08:40:36,289	85		59,44
			85	59,44
			85	59,44
16.05.2025	08:40:12,954	20		59,44
			7	59,44
			13	59,44
			20	59,44
16.05.2025	08:39:55,235	1		59,16
			1	59,16
			1	59,16
16.05.2025	08:39:49,863	16		59,44
			13	59,44
			3	59,44
			16	59,44
16.05.2025	08:39:15,380	50		59,12
			50	59,12
			43	59,12
			7	59,12
16.05.2025	08:38:46,118	2		59,11
			2	59,11
			2	59,11
16.05.2025	08:38:00,689	1		59,44
			1	59,44
			1	59,44
16.05.2025	08:36:33,033	1		59,45
			1	59,45
			1	59,45
16.05.2025	08:35:50,491	1		59,49
			1	59,49
			1	59,49
16.05.2025	08:35:19,508	200		59,35
			200	59,35
			200	59,35
16.05.2025	08:35:11,468	200		59,34
			200	59,34
			200	59,34
16.05.2025	08:34:45,800	1		59,11
			1	59,11
			1	59,11
16.05.2025	08:34:20,957	5		59,11
			5	59,11
			5	59,11
16.05.2025	08:33:35,863	250		59,25
			250	59,25
			250	59,25
16.05.2025	08:32:47,611	200		59,24
			7	59,24
			200	59,24
			193	59,24
16.05.2025	08:31:08,199	10		59,11
			7	59,11
			3	59,11
			10	59,11
16.05.2025	08:30:09,649	15		59,24
			15	59,24
			8	59,24
			7	59,24
16.05.2025	08:29:38,384	80		59,11
			73	59,11
			7	59,11
			80	59,11
16.05.2025	08:29:11,321	1		59,24
			1	59,24
			1	59,24
16.05.2025	08:29:09,101	3		59,24
			3	59,24
			3	59,24
16.05.2025	08:28:31,846	3		59,11
			3	59,11
			3	59,11
16.05.2025	08:27:00,126	100		59,24
			100	59,24
			7	59,24
			93	59,24
16.05.2025	08:26:14,919	26		59,11
			26	59,11
			19	59,11
			7	59,11
16.05.2025	08:25:31,277	25		59,24
			25	59,24
			25	59,24
16.05.2025	08:24:53,138	20		59,24
			20	59,24
			20	59,24
16.05.2025	08:23:25,519	100		59,24
			100	59,24
			100	59,24
16.05.2025	08:21:10,826	65		59,24
			65	59,24
			65	59,24
16.05.2025	08:21:06,223	15		59,24
			15	59,24
			15	59,24
16.05.2025	08:20:20,477	6		59,24
			6	59,24
			6	59,24
16.05.2025	08:18:34,584	33		59,24
			33	59,24
			33	59,24
16.05.2025	08:18:09,814	4		59,24
			4	59,24
			4	59,24
16.05.2025	08:17:14,879	500		59,25
			500	59,25
			500	59,25
16.05.2025	08:16:54,567	84		59,24
			84	59,24
			84	59,24
16.05.2025	08:15:10,521	33		59,11
			25	59,11
			8	59,11
			33	59,11
16.05.2025	08:14:49,538	33		59,24
			33	59,24
			33	59,24
16.05.2025	08:14:41,917	1		59,11
			1	59,11
			1	59,11
16.05.2025	08:13:53,915	4		59,11
			4	59,11
			4	59,11
16.05.2025	08:13:44,141	20		59,24
			20	59,24
			20	59,24
16.05.2025	08:12:45,182	230		59,20
			40	59,20
			230	59,20
			190	59,20
16.05.2025	08:11:32,579	50		59,19
			50	59,19
			50	59,19
16.05.2025	08:04:20,242	1		59,19
			1	59,19
			1	59,19
16.05.2025	08:02:24,078	100		59,19
			100	59,19
			100	59,19
16.05.2025	08:01:53,451	3		59,02
			3	59,02
			3	59,02
16.05.2025	08:00:44,631	1		59,19
			1	59,19
			1	59,19
16.05.2025	08:00:41,933	25		59,19
			16	59,19
			1	59,19
			9	59,19
			24	59,19
16.05.2025	08:00:05,287	83		59,19
			83	59,19
			83	59,19
16.05.2025	08:00:02,075	15		59,02
			5	59,02
			10	59,02
			15	59,02
16.05.2025	07:59:31,735	40		59,19
			40	59,19
			40	59,19
16.05.2025	07:58:58,529	20		59,20
			20	59,20
			20	59,20
16.05.2025	07:58:53,496	5		59,24
			5	59,24
			5	59,24
16.05.2025	07:58:15,919	40		59,24
			40	59,24
			40	59,24
16.05.2025	07:57:17,153	200		59,24
			200	59,24
			200	59,24
16.05.2025	07:55:12,395	6		59,02
			6	59,02
			6	59,02
16.05.2025	07:52:39,450	20		59,24
			20	59,24
			20	59,24
16.05.2025	07:52:27,649	68		59,24
			68	59,24
			68	59,24
16.05.2025	07:47:07,289	250		59,25
			250	59,25
			250	59,25
16.05.2025	07:46:59,348	100		59,24
			100	59,24
			100	59,24
16.05.2025	07:46:54,876	25		59,24
			25	59,24
			25	59,24
16.05.2025	07:46:53,025	10		59,24
			10	59,24
			10	59,24
16.05.2025	07:46:11,792	200		59,24
			200	59,24
			200	59,24
16.05.2025	07:43:20,819	15		59,31
			15	59,31
			15	59,31
16.05.2025	07:43:20,669	85		59,31
			85	59,31
			85	59,31
16.05.2025	07:43:01,203	9		59,31
			9	59,31
			9	59,31
16.05.2025	07:38:39,829	85		59,31
			85	59,31
			85	59,31
16.05.2025	07:33:48,888	45		59,31
			38	59,31
			45	59,31
			7	59,31
16.05.2025	07:31:44,998	20		59,31
			20	59,31
			20	59,31
16.05.2025	07:30:53,779	1		59,01
			1	59,01
			1	59,01
16.05.2025	07:30:53,652	2		59,01
			2	59,01
			2	59,01
16.05.2025	07:30:29,911	500		59,20
			500	59,20
			477	59,20
			7	59,20
			10	59,20
			3	59,20
			3	59,20
16.05.2025	07:30:15,724	100		59,30
			100	59,30
			100	59,30
16.05.2025	07:30:03,112	816		59,30
			10	59,30
			8	59,30
			3	59,30
			50	59,30
			200	59,30
			7	59,30
			30	59,30
			103	59,30
			8	59,30
			5	59,30
			15	59,30
			10	59,30
			9	59,30
			14	59,30
			10	59,30
			73	59,30
			500	59,30
			30	59,30
			20	59,30
			1	59,30
			10	59,30
			3	59,30
			28	59,30
			65	59,30
			250	59,30
			10	59,30
			100	59,30
			4	59,30
			55	59,30
			1	59,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 699,00
Ask: 1 700,00
Stückzahl: 20 493
+1,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 09:42:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung