Vanguard S&P 500 UCITS ETF

1026

940

109,886

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 10:19:23,358 14   109,886
      14 109,886
      14 109,886
19.12.2025 10:19:19,472 2   109,894
      2 109,894
      2 109,894
19.12.2025 10:19:16,445 14   109,894
      14 109,894
      14 109,894
19.12.2025 10:18:56,313 1   109,872
      1 109,872
      1 109,872
19.12.2025 10:18:42,026 5   109,888
      5 109,888
      5 109,888
19.12.2025 10:17:48,580 4   109,878
      4 109,878
      4 109,878
19.12.2025 10:17:09,337 1   109,874
      1 109,874
      1 109,874
19.12.2025 10:17:05,811 1   109,874
      1 109,874
      1 109,874
19.12.2025 10:17:05,310 1   109,874
      1 109,874
      1 109,874
19.12.2025 10:16:28,968 1   109,838
      1 109,838
      1 109,838
19.12.2025 10:16:27,966 3   109,822
      3 109,822
      3 109,822
19.12.2025 10:16:19,406 1   109,848
      1 109,848
      1 109,848
19.12.2025 10:16:18,940 1   109,848
      1 109,848
      1 109,848
19.12.2025 10:16:09,122 1   109,864
      1 109,864
      1 109,864
19.12.2025 10:14:38,859 1   109,874
      1 109,874
      1 109,874
19.12.2025 10:14:03,512 10   109,88
      10 109,88
      10 109,88
19.12.2025 10:13:53,377 1   109,884
      1 109,884
      1 109,884
19.12.2025 10:13:47,041 128   109,908
      128 109,908
      128 109,908
19.12.2025 10:13:39,059 85   109,882
      85 109,882
      85 109,882
19.12.2025 10:13:36,370 10   109,882
      10 109,882
      10 109,882
19.12.2025 10:13:20,771 1   109,904
      1 109,904
      1 109,904
19.12.2025 10:12:40,213 1   109,894
      1 109,894
      1 109,894
19.12.2025 10:12:28,128 3   109,872
      3 109,872
      3 109,872
19.12.2025 10:12:10,110 1   109,878
      1 109,878
      1 109,878
19.12.2025 10:11:52,195 1   109,894
      1 109,894
      1 109,894
19.12.2025 10:11:10,725 1   109,884
      1 109,884
      1 109,884
19.12.2025 10:10:30,863 1   109,892
      1 109,892
      1 109,892
19.12.2025 10:10:04,397 3   109,918
      3 109,918
      3 109,918
19.12.2025 10:10:03,700 30   109,918
      30 109,918
      30 109,918
19.12.2025 10:09:32,479 1   109,894
      1 109,894
      1 109,894
19.12.2025 10:09:05,606 2   109,892
      2 109,892
      2 109,892
19.12.2025 10:08:08,954 1   109,924
      1 109,924
      1 109,924
19.12.2025 10:08:05,024 1   109,914
      1 109,914
      1 109,914
19.12.2025 10:07:57,266 3   109,908
      3 109,908
      3 109,908
19.12.2025 10:07:27,978 4   109,896
      4 109,896
      4 109,896
19.12.2025 10:07:22,544 1   109,914
      1 109,914
      1 109,914
19.12.2025 10:07:18,568 6   109,924
      6 109,924
      6 109,924
19.12.2025 10:06:55,572 2   109,904
      2 109,904
      2 109,904
19.12.2025 10:06:48,723 3   109,898
      3 109,898
      3 109,898
19.12.2025 10:06:43,789 2   109,904
      2 109,904
      2 109,904
19.12.2025 10:06:34,223 2   109,882
      2 109,882
      2 109,882
19.12.2025 10:06:31,318 1   109,904
      1 109,904
      1 109,904
19.12.2025 10:05:27,794 3   109,912
      3 109,912
      3 109,912
19.12.2025 10:04:54,780 1   109,908
      1 109,908
      1 109,908
19.12.2025 10:04:48,848 1   109,908
      1 109,908
      1 109,908
19.12.2025 10:04:21,061 1   109,878
      1 109,878
      1 109,878
19.12.2025 10:04:05,271 8   109,868
      8 109,868
      8 109,868
19.12.2025 10:03:44,448 22   109,868
      22 109,868
      22 109,868
19.12.2025 10:03:42,220 3   109,868
      3 109,868
      3 109,868
19.12.2025 10:03:34,581 2   109,878
      2 109,878
      2 109,878
19.12.2025 10:03:28,047 3   109,852
      3 109,852
      3 109,852
19.12.2025 10:02:59,954 1   109,884
      1 109,884
      1 109,884
19.12.2025 10:02:59,270 5   109,888
      5 109,888
      5 109,888
19.12.2025 10:02:58,612 7   109,888
      7 109,888
      7 109,888
19.12.2025 10:02:57,442 2   109,888
      2 109,888
      2 109,888
19.12.2025 10:02:06,035 10   109,878
      10 109,878
      10 109,878
19.12.2025 10:01:54,187 5   109,90
      5 109,90
      5 109,90
19.12.2025 10:01:37,518 1   109,914
      1 109,914
      1 109,914
19.12.2025 10:01:32,654 2   109,914
      2 109,914
      2 109,914
19.12.2025 09:59:23,523 91   109,918
      91 109,918
      91 109,918
19.12.2025 09:59:19,992 2   109,918
      2 109,918
      2 109,918
19.12.2025 09:58:56,841 1   109,924
      1 109,924
      1 109,924
19.12.2025 09:58:06,018 1   109,944
      1 109,944
      1 109,944
19.12.2025 09:57:43,881 2   109,944
      2 109,944
      2 109,944
19.12.2025 09:57:42,320 2   109,944
      2 109,944
      2 109,944
19.12.2025 09:57:33,201 320   109,944
      320 109,944
      320 109,944
19.12.2025 09:57:24,155 19   109,912
      19 109,912
      19 109,912
19.12.2025 09:57:23,458 1   109,912
      1 109,912
      1 109,912
19.12.2025 09:56:27,472 3   109,916
      3 109,916
      3 109,916
19.12.2025 09:56:08,751 2   109,934
      2 109,934
      2 109,934
19.12.2025 09:56:00,263 8   109,928
      8 109,928
      8 109,928
19.12.2025 09:55:32,813 3   109,928
      3 109,928
      3 109,928
19.12.2025 09:54:05,257 2   109,958
      2 109,958
      2 109,958
19.12.2025 09:53:53,368 2   109,95
      2 109,95
      2 109,95
19.12.2025 09:53:36,552 2   109,968
      2 109,968
      2 109,968
19.12.2025 09:53:26,098 1   109,968
      1 109,968
      1 109,968
19.12.2025 09:53:22,766 3   109,968
      3 109,968
      3 109,968
19.12.2025 09:53:19,743 1   109,968
      1 109,968
      1 109,968
19.12.2025 09:52:50,179 9   109,954
      9 109,954
      9 109,954
19.12.2025 09:52:15,286 6   109,944
      6 109,944
      6 109,944
19.12.2025 09:52:02,900 2   109,944
      2 109,944
      2 109,944
19.12.2025 09:51:56,676 3   109,932
      3 109,932
      3 109,932
19.12.2025 09:51:49,316 1   109,954
      1 109,954
      1 109,954
19.12.2025 09:51:44,982 6   109,944
      6 109,944
      6 109,944
19.12.2025 09:51:40,058 6   109,932
      6 109,932
      6 109,932
19.12.2025 09:51:29,990 2   109,938
      2 109,938
      2 109,938
19.12.2025 09:50:57,253 2   109,928
      2 109,928
      2 109,928
19.12.2025 09:50:42,896 1   109,924
      1 109,924
      1 109,924
19.12.2025 09:48:56,426 1   109,916
      1 109,916
      1 109,916
19.12.2025 09:48:38,902 1   109,928
      1 109,928
      1 109,928
19.12.2025 09:47:44,585 1   109,936
      1 109,936
      1 109,936
19.12.2025 09:46:21,405 1   109,938
      1 109,938
      1 109,938
19.12.2025 09:46:09,545 4   109,928
      4 109,928
      4 109,928
19.12.2025 09:45:37,623 4   109,924
      4 109,924
      4 109,924
19.12.2025 09:45:26,655 3   109,902
      3 109,902
      3 109,902
19.12.2025 09:45:07,415 9   109,914
      9 109,914
      9 109,914
19.12.2025 09:45:01,671 1   109,918
      1 109,918
      1 109,918
19.12.2025 09:44:11,206 5   109,904
      5 109,904
      5 109,904
19.12.2025 09:43:56,811 25   109,902
      25 109,902
      25 109,902
19.12.2025 09:43:52,848 66   109,90
      66 109,90
      66 109,90
19.12.2025 09:43:43,512 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:43,217 3   109,898
      3 109,898
      3 109,898
19.12.2025 09:43:43,154 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:43,029 2   109,898
      1 109,898
      2 109,898
      1 109,898
19.12.2025 09:43:42,909 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:42,706 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:42,501 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:42,096 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:40,896 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:40,796 2   109,894
      2 109,894
      2 109,894
19.12.2025 09:43:40,387 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:40,285 2   109,894
      2 109,894
      2 109,894
19.12.2025 09:43:39,885 2   109,894
      2 109,894
      2 109,894
19.12.2025 09:43:39,280 3   109,894
      3 109,894
      3 109,894
19.12.2025 09:43:39,020 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:38,957 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:38,883 10   109,894
      10 109,894
      10 109,894
19.12.2025 09:43:38,772 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:38,670 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:38,440 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:38,374 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:38,271 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:37,869 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:37,767 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:37,065 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:36,353 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:35,551 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:35,449 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:43:34,756 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:43:33,238 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:31,362 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:27,499 17   109,876
      17 109,876
      17 109,876
19.12.2025 09:43:14,605 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:14,460 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:14,390 2   109,904
      1 109,904
      2 109,904
      1 109,904
19.12.2025 09:43:14,309 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:12,949 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:12,890 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:12,792 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:12,491 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:43:11,988 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:10,727 5   109,914
      5 109,914
      5 109,914
19.12.2025 09:43:10,677 1   109,914
      1 109,914
      1 109,914
19.12.2025 09:43:10,577 1   109,914
      1 109,914
      1 109,914
19.12.2025 09:43:10,175 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:08,860 1   109,918
      1 109,918
      1 109,918
19.12.2025 09:43:08,558 1   109,918
      1 109,918
      1 109,918
19.12.2025 09:43:08,456 1   109,918
      1 109,918
      1 109,918
19.12.2025 09:43:08,025 1   109,896
      1 109,896
      1 109,896
19.12.2025 09:43:07,953 4   109,918
      4 109,918
      4 109,918
19.12.2025 09:43:07,414 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:07,357 2   109,908
      2 109,908
      2 109,908
19.12.2025 09:43:06,041 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:05,842 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:05,639 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:05,434 2   109,908
      2 109,908
      2 109,908
19.12.2025 09:43:05,339 2   109,908
      2 109,908
      2 109,908
19.12.2025 09:43:04,729 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:43:04,641 2   109,908
      2 109,908
      2 109,908
19.12.2025 09:43:03,737 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:42:57,189 8   109,882
      8 109,882
      8 109,882
19.12.2025 09:42:56,848 30   109,908
      30 109,908
      30 109,908
19.12.2025 09:42:44,497 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:42:44,399 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:42:43,295 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:42:42,897 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:42:40,868 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:42:40,770 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:42:39,272 9   109,888
      9 109,888
      9 109,888
19.12.2025 09:42:38,353 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:42:37,244 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:42:36,868 50   109,894
      50 109,894
      50 109,894
19.12.2025 09:42:35,637 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:42:35,131 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:42:34,725 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:42:34,423 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:42:27,281 10   109,892
      10 109,892
      10 109,892
19.12.2025 09:42:16,601 3   109,898
      3 109,898
      3 109,898
19.12.2025 09:42:12,581 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:42:12,076 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:42:11,266 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:42:10,760 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:42:09,550 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:42:09,353 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:42:08,348 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:42:06,527 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:42:05,328 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:42:05,024 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:42:04,720 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:42:02,310 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:41:57,265 7   109,876
      7 109,876
      7 109,876
19.12.2025 09:41:46,442 3   109,904
      3 109,904
      3 109,904
19.12.2025 09:41:41,966 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:41:41,264 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:41:40,964 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:41:40,156 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:41:39,453 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:41:39,156 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:41:38,142 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:41:37,950 4   109,904
      4 109,904
      4 109,904
19.12.2025 09:41:37,125 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:41:30,194 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:41:27,267 7   109,876
      7 109,876
      7 109,876
19.12.2025 09:41:12,247 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:41:10,824 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:41:10,723 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:41:10,643 18   109,894
      18 109,894
      18 109,894
19.12.2025 09:41:09,011 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:41:08,013 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:41:07,308 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:41:07,100 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:41:04,292 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:41:02,662 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:41:02,586 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:40:57,237 8   109,872
      8 109,872
      8 109,872
19.12.2025 09:40:46,759 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:41,122 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:40,719 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:40,011 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:39,913 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:39,818 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:39,715 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:39,015 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:38,810 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:36,181 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:34,866 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:30,839 20   109,876
      20 109,876
      20 109,876
19.12.2025 09:40:27,925 6   109,876
      6 109,876
      6 109,876
19.12.2025 09:40:23,197 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:13,020 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:10,314 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:08,610 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:08,514 2   109,904
      2 109,904
      2 109,904
19.12.2025 09:40:06,781 14   109,904
      14 109,904
      14 109,904
19.12.2025 09:40:05,376 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:05,273 2   109,904
      2 109,904
      2 109,904
19.12.2025 09:40:04,670 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:40:04,078 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:39:57,327 5   109,882
      5 109,882
      5 109,882
19.12.2025 09:39:42,204 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:39:39,386 2   109,904
      2 109,904
      2 109,904
19.12.2025 09:39:38,385 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:39:38,282 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:39:37,479 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:39:37,081 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:39:34,967 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:39:33,055 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:39:32,962 5   109,884
      5 109,884
      5 109,884
19.12.2025 09:39:27,022 8   109,872
      8 109,872
      8 109,872
19.12.2025 09:39:12,000 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:39:10,492 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:39:10,367 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:39:10,300 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:39:08,276 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:39:07,269 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:39:07,086 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:39:06,870 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:39:03,054 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:38:56,614 8   109,882
      8 109,882
      8 109,882
19.12.2025 09:38:41,495 2   109,894
      2 109,894
      2 109,894
19.12.2025 09:38:40,988 2   109,894
      2 109,894
      2 109,894
19.12.2025 09:38:39,675 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:38:39,375 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:38:38,073 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:38:37,679 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:38:37,129 1   109,884
      1 109,884
      1 109,884
19.12.2025 09:38:37,074 1   109,884
      1 109,884
      1 109,884
19.12.2025 09:38:36,862 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:38:32,097 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:38:32,028 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:38:26,796 9   109,872
      9 109,872
      9 109,872
19.12.2025 09:38:26,285 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:38:12,084 2   109,908
      2 109,908
      2 109,908
19.12.2025 09:38:11,179 2   109,908
      2 109,908
      2 109,908
19.12.2025 09:38:09,868 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:38:09,369 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:38:07,468 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:38:07,358 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:38:06,864 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:38:06,016 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:38:05,954 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:38:05,443 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:38:04,152 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:37:56,594 4   109,882
      4 109,882
      4 109,882
19.12.2025 09:37:40,787 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:37:40,285 1   109,904
      1 109,904
      1 109,904
19.12.2025 09:37:39,172 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:37:38,464 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:37:36,460 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:37:26,493 6   109,886
      6 109,886
      6 109,886
19.12.2025 09:37:15,518 1   109,892
      1 109,892
      1 109,892
19.12.2025 09:37:10,992 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:37:09,285 1   109,918
      1 109,918
      1 109,918
19.12.2025 09:37:08,279 1   109,912
      1 109,912
      1 109,912
19.12.2025 09:37:07,065 1   109,912
      1 109,912
      1 109,912
19.12.2025 09:37:05,573 1   109,912
      1 109,912
      1 109,912
19.12.2025 09:37:04,957 1   109,906
      1 109,906
      1 109,906
19.12.2025 09:36:56,893 4   109,882
      4 109,882
      4 109,882
19.12.2025 09:36:38,836 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:36:38,775 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:36:37,369 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:36:36,577 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:36:35,163 2   109,894
      2 109,894
      2 109,894
19.12.2025 09:36:33,444 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:36:26,506 6   109,872
      6 109,872
      6 109,872
19.12.2025 09:36:16,013 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:36:11,201 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:36:09,698 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:36:07,481 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:36:05,976 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:36:05,677 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:36:05,366 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:36:03,359 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:35:41,201 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:35:37,875 1   109,876
      1 109,876
      1 109,876
19.12.2025 09:35:36,469 3   109,894
      3 109,894
      3 109,894
19.12.2025 09:35:35,989 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:35:35,257 1   109,898
      1 109,898
      1 109,898
19.12.2025 09:35:34,662 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:35:26,490 5   109,876
      5 109,876
      5 109,876
19.12.2025 09:35:11,285 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:35:10,386 1   109,884
      1 109,884
      1 109,884
19.12.2025 09:35:08,570 3   109,884
      3 109,884
      3 109,884
19.12.2025 09:35:07,571 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:35:05,348 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:35:04,844 1   109,888
      1 109,888
      1 109,888
19.12.2025 09:35:02,730 1   109,894
      1 109,894
      1 109,894
19.12.2025 09:35:02,633 1   109,872
      1 109,872
      1 109,872
19.12.2025 09:35:02,027 1   109,908
      1 109,908
      1 109,908
19.12.2025 09:34:56,509 7   109,862
      7 109,862
      7 109,862
19.12.2025 09:34:44,819 5   109,864
      5 109,864
      5 109,864
19.12.2025 09:34:40,497 1   109,864
      1 109,864
      1 109,864
19.12.2025 09:34:38,482 1   109,864
      1 109,864
      1 109,864

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)