Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2281

2040

100,104

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:52:03,442	48		100,104
			48	100,104
			48	100,104
13/05/2025	16:51:46,604	1		100,092
			1	100,092
			1	100,092
13/05/2025	16:51:32,946	8		100,108
			8	100,108
			8	100,108
13/05/2025	16:51:08,114	4		100,114
			4	100,114
			4	100,114
13/05/2025	16:51:05,898	10		100,114
			10	100,114
			10	100,114
13/05/2025	16:50:46,514	30		100,108
			30	100,108
			30	100,108
13/05/2025	16:50:44,023	55		100,108
			55	100,108
			55	100,108
13/05/2025	16:50:31,607	2		100,098
			2	100,098
			2	100,098
13/05/2025	16:50:08,148	2		100,058
			2	100,058
			2	100,058
13/05/2025	16:49:56,505	50		100,058
			50	100,058
			50	100,058
13/05/2025	16:49:52,845	1		100,044
			1	100,044
			1	100,044
13/05/2025	16:49:48,879	1		100,026
			1	100,026
			1	100,026
13/05/2025	16:49:47,044	123		100,044
			123	100,044
			123	100,044
13/05/2025	16:49:35,431	15		100,044
			15	100,044
			15	100,044
13/05/2025	16:49:33,528	22		100,022
			22	100,022
			22	100,022
13/05/2025	16:49:15,706	1		100,012
			1	100,012
			1	100,012
13/05/2025	16:49:13,897	43		100,016
			43	100,016
			43	100,016
13/05/2025	16:48:59,212	3		100,042
			3	100,042
			3	100,042
13/05/2025	16:48:18,233	20		100,094
			20	100,094
			20	100,094
13/05/2025	16:48:15,413	160		100,072
			160	100,072
			160	100,072
13/05/2025	16:47:51,279	15		100,044
			15	100,044
			15	100,044
13/05/2025	16:47:47,976	250		100,044
			250	100,044
			250	100,044
13/05/2025	16:47:39,797	10		100,034
			10	100,034
			10	100,034
13/05/2025	16:47:15,937	49		100,048
			49	100,048
			49	100,048
13/05/2025	16:47:08,108	11		100,078
			11	100,078
			11	100,078
13/05/2025	16:46:58,273	16		100,062
			16	100,062
			16	100,062
13/05/2025	16:46:32,252	10		100,098
			10	100,098
			10	100,098
13/05/2025	16:46:24,355	2		100,086
			2	100,086
			2	100,086
13/05/2025	16:46:22,518	200		100,082
			200	100,082
			200	100,082
13/05/2025	16:46:20,081	10		100,114
			10	100,114
			10	100,114
13/05/2025	16:45:44,174	4		100,078
			4	100,078
			4	100,078
13/05/2025	16:45:36,723	4		100,082
			4	100,082
			4	100,082
13/05/2025	16:45:36,145	102		100,056
			102	100,056
			102	100,056
13/05/2025	16:45:25,246	3		100,042
			3	100,042
			3	100,042
13/05/2025	16:45:14,682	2		100,028
			2	100,028
			2	100,028
13/05/2025	16:45:09,499	30		100,016
			30	100,016
			30	100,016
13/05/2025	16:44:43,570	3		100,032
			3	100,032
			3	100,032
13/05/2025	16:44:27,432	5		100,026
			5	100,026
			5	100,026
13/05/2025	16:44:14,608	10		100,058
			10	100,058
			10	100,058
13/05/2025	16:44:09,506	2		100,058
			2	100,058
			2	100,058
13/05/2025	16:43:40,463	1		100,044
			1	100,044
			1	100,044
13/05/2025	16:43:31,704	1		100,038
			1	100,038
			1	100,038
13/05/2025	16:43:21,245	5		100,084
			5	100,084
			5	100,084
13/05/2025	16:43:05,012	10		100,072
			10	100,072
			10	100,072
13/05/2025	16:42:59,407	14		100,088
			14	100,088
			14	100,088
13/05/2025	16:42:29,628	12		100,076
			12	100,076
			12	100,076
13/05/2025	16:42:18,758	5		100,076
			5	100,076
			5	100,076
13/05/2025	16:41:51,279	199		100,052
			199	100,052
			199	100,052
13/05/2025	16:41:39,423	100		100,058
			100	100,058
			100	100,058
13/05/2025	16:39:44,886	150		100,198
			150	100,198
			150	100,198
13/05/2025	16:38:53,751	1		100,176
			1	100,176
			1	100,176
13/05/2025	16:38:51,311	50		100,204
			50	100,204
			50	100,204
13/05/2025	16:38:42,181	70		100,182
			70	100,182
			70	100,182
13/05/2025	16:38:39,659	5		100,19
			5	100,19
			5	100,19
13/05/2025	16:38:32,253	1		100,198
			1	100,198
			1	100,198
13/05/2025	16:38:17,059	76		100,192
			76	100,192
			76	100,192
13/05/2025	16:37:53,471	2		100,214
			2	100,214
			2	100,214
13/05/2025	16:37:42,202	1		100,224
			1	100,224
			1	100,224
13/05/2025	16:37:22,901	825		100,22
			825	100,22
			825	100,22
13/05/2025	16:37:10,620	12		100,204
			12	100,204
			12	100,204
13/05/2025	16:37:00,337	1		100,214
			1	100,214
			1	100,214
13/05/2025	16:36:31,900	129		100,208
			129	100,208
			129	100,208
13/05/2025	16:36:23,140	50		100,198
			50	100,198
			50	100,198
13/05/2025	16:36:19,962	5		100,198
			5	100,198
			5	100,198
13/05/2025	16:36:01,067	5		100,234
			5	100,234
			5	100,234
13/05/2025	16:35:53,511	1		100,234
			1	100,234
			1	100,234
13/05/2025	16:35:49,104	19		100,238
			19	100,238
			19	100,238
13/05/2025	16:35:46,480	51		100,216
			51	100,216
			51	100,216
13/05/2025	16:35:35,202	2		100,232
			2	100,232
			2	100,232
13/05/2025	16:35:13,749	25		100,238
			25	100,238
			25	100,238
13/05/2025	16:34:42,084	10		100,218
			10	100,218
			10	100,218
13/05/2025	16:34:21,025	3		100,236
			3	100,236
			3	100,236
13/05/2025	16:34:14,269	3		100,254
			3	100,254
			3	100,254
13/05/2025	16:34:03,811	1		100,268
			1	100,268
			1	100,268
13/05/2025	16:33:40,176	3		100,238
			3	100,238
			3	100,238
13/05/2025	16:33:12,803	5		100,258
			5	100,258
			5	100,258
13/05/2025	16:33:03,149	10		100,266
			10	100,266
			10	100,266
13/05/2025	16:32:20,539	30		100,284
			30	100,284
			30	100,284
13/05/2025	16:32:09,750	10		100,274
			10	100,274
			10	100,274
13/05/2025	16:31:58,972	200		100,25
			200	100,25
			200	100,25
13/05/2025	16:31:56,649	10		100,244
			10	100,244
			10	100,244
13/05/2025	16:31:21,942	99		100,228
			99	100,228
			99	100,228
13/05/2025	16:30:50,295	3		100,206
			3	100,206
			3	100,206
13/05/2025	16:30:23,766	8		100,194
			8	100,194
			8	100,194
13/05/2025	16:29:58,113	5		100,194
			5	100,194
			5	100,194
13/05/2025	16:29:16,426	4		100,254
			4	100,254
			4	100,254
13/05/2025	16:28:55,067	28		100,248
			28	100,248
			28	100,248
13/05/2025	16:28:52,014	100		100,248
			100	100,248
			100	100,248
13/05/2025	16:28:02,790	1		100,318
			1	100,318
			1	100,318
13/05/2025	16:27:54,140	3		100,324
			3	100,324
			3	100,324
13/05/2025	16:27:41,417	4		100,334
			4	100,334
			4	100,334
13/05/2025	16:27:34,472	10		100,344
			10	100,344
			10	100,344
13/05/2025	16:27:21,701	50		100,338
			50	100,338
			50	100,338
13/05/2025	16:26:53,582	29		100,338
			29	100,338
			29	100,338
13/05/2025	16:26:52,771	15		100,324
			15	100,324
			15	100,324
13/05/2025	16:26:31,267	10		100,348
			10	100,348
			10	100,348
13/05/2025	16:25:19,990	1		100,244
			1	100,244
			1	100,244
13/05/2025	16:24:55,649	10		100,234
			10	100,234
			10	100,234
13/05/2025	16:23:58,005	351		100,248
			351	100,248
			351	100,248
13/05/2025	16:23:56,155	2		100,244
			2	100,244
			2	100,244
13/05/2025	16:23:55,060	5		100,232
			5	100,232
			5	100,232
13/05/2025	16:23:35,724	24		100,242
			24	100,242
			24	100,242
13/05/2025	16:23:25,553	100		100,254
			100	100,254
			100	100,254
13/05/2025	16:23:21,341	3		100,232
			3	100,232
			3	100,232
13/05/2025	16:22:56,783	1		100,248
			1	100,248
			1	100,248
13/05/2025	16:22:44,307	20		100,234
			20	100,234
			20	100,234
13/05/2025	16:22:32,778	80		100,248
			80	100,248
			80	100,248
13/05/2025	16:21:49,872	400		100,164
			400	100,164
			400	100,164
13/05/2025	16:21:42,822	3 494		100,16
			3 494	100,16
			3 494	100,16
13/05/2025	16:21:36,498	1 054		100,162
			1 054	100,162
			1 054	100,162
13/05/2025	16:21:36,442	2		100,162
			2	100,162
			2	100,162
13/05/2025	16:21:33,403	11		100,174
			11	100,174
			11	100,174
13/05/2025	16:21:28,109	8		100,194
			8	100,194
			8	100,194
13/05/2025	16:20:44,738	1		100,206
			1	100,206
			1	100,206
13/05/2025	16:20:11,811	99		100,284
			99	100,284
			99	100,284
13/05/2025	16:20:05,388	1		100,288
			1	100,288
			1	100,288
13/05/2025	16:19:16,178	1		100,344
			1	100,344
			1	100,344
13/05/2025	16:19:09,537	10		100,326
			10	100,326
			10	100,326
13/05/2025	16:18:22,841	30		100,358
			30	100,358
			30	100,358
13/05/2025	16:18:17,205	100		100,358
			100	100,358
			100	100,358
13/05/2025	16:18:08,761	3		100,366
			3	100,366
			3	100,366
13/05/2025	16:18:02,662	22		100,40
			22	100,40
			22	100,40
13/05/2025	16:17:48,221	1		100,418
			1	100,418
			1	100,418
13/05/2025	16:17:46,310	3		100,418
			3	100,418
			3	100,418
13/05/2025	16:17:36,778	6		100,424
			6	100,424
			6	100,424
13/05/2025	16:17:34,959	10		100,42
			10	100,42
			10	100,42
13/05/2025	16:17:26,603	199		100,40
			199	100,40
			199	100,40
13/05/2025	16:17:18,637	1		100,388
			1	100,388
			1	100,388
13/05/2025	16:17:05,769	10		100,334
			10	100,334
			10	100,334
13/05/2025	16:17:05,667	1		100,334
			1	100,334
			1	100,334
13/05/2025	16:16:44,528	10		100,304
			10	100,304
			10	100,304
13/05/2025	16:16:25,405	1		100,274
			1	100,274
			1	100,274
13/05/2025	16:16:13,976	500		100,274
			500	100,274
			500	100,274
13/05/2025	16:16:02,506	125		100,272
			125	100,272
			125	100,272
13/05/2025	16:15:45,644	346		100,278
			346	100,278
			346	100,278
13/05/2025	16:15:43,716	500		100,274
			500	100,274
			500	100,274
13/05/2025	16:15:35,483	1		100,284
			1	100,284
			1	100,284
13/05/2025	16:15:21,248	20		100,308
			20	100,308
			20	100,308
13/05/2025	16:15:19,946	19		100,314
			19	100,314
			19	100,314
13/05/2025	16:15:05,699	9		100,318
			9	100,318
			9	100,318
13/05/2025	16:14:51,829	40		100,306
			40	100,306
			40	100,306
13/05/2025	16:14:35,571	8		100,302
			8	100,302
			8	100,302
13/05/2025	16:14:33,707	90		100,29
			90	100,29
			90	100,29
13/05/2025	16:14:29,367	5		100,274
			5	100,274
			5	100,274
13/05/2025	16:14:21,845	50		100,284
			50	100,284
			50	100,284
13/05/2025	16:14:15,587	3		100,262
			3	100,262
			3	100,262
13/05/2025	16:14:14,161	19		100,264
			19	100,264
			19	100,264
13/05/2025	16:14:14,108	998		100,25
			998	100,25
			998	100,25
13/05/2025	16:14:02,102	1		100,224
			1	100,224
			1	100,224
13/05/2025	16:13:37,483	10		100,20
			10	100,20
			10	100,20
13/05/2025	16:13:26,439	7		100,198
			7	100,198
			7	100,198
13/05/2025	16:13:20,773	432		100,18
			400	100,18
			432	100,18
			32	100,18
13/05/2025	16:11:59,227	10		100,138
			10	100,138
			10	100,138
13/05/2025	16:11:46,839	1		100,132
			1	100,132
			1	100,132
13/05/2025	16:11:18,283	1 003		100,092
			1 003	100,092
			1 003	100,092
13/05/2025	16:10:54,941	30		100,104
			30	100,104
			30	100,104
13/05/2025	16:09:41,063	8		100,154
			8	100,154
			8	100,154
13/05/2025	16:09:28,045	29		100,126
			29	100,126
			29	100,126
13/05/2025	16:09:27,175	4		100,134
			4	100,134
			4	100,134
13/05/2025	16:08:53,833	1 100		100,15
			1 100	100,15
			1 100	100,15
13/05/2025	16:08:49,177	35		100,136
			35	100,136
			35	100,136
13/05/2025	16:08:33,259	50		100,158
			50	100,158
			50	100,158
13/05/2025	16:08:08,500	559		100,144
			559	100,144
			559	100,144
13/05/2025	16:07:15,255	30		100,104
			30	100,104
			30	100,104
13/05/2025	16:06:52,089	15		100,092
			15	100,092
			15	100,092
13/05/2025	16:06:13,643	8		100,094
			8	100,094
			8	100,094
13/05/2025	16:06:03,740	99		100,078
			99	100,078
			99	100,078
13/05/2025	16:05:43,644	20		100,058
			20	100,058
			20	100,058
13/05/2025	16:05:17,650	2		100,058
			2	100,058
			2	100,058
13/05/2025	16:05:01,688	20		100,088
			20	100,088
			20	100,088
13/05/2025	16:04:39,893	100		100,088
			100	100,088
			100	100,088
13/05/2025	16:04:22,554	1		100,094
			1	100,094
			1	100,094
13/05/2025	16:04:18,247	500		100,086
			500	100,086
			500	100,086
13/05/2025	16:04:00,847	39		100,104
			39	100,104
			39	100,104
13/05/2025	16:03:51,654	30		100,082
			30	100,082
			30	100,082
13/05/2025	16:03:48,642	1		100,088
			1	100,088
			1	100,088
13/05/2025	16:03:46,222	5		100,094
			5	100,094
			5	100,094
13/05/2025	16:03:25,201	50		100,098
			50	100,098
			50	100,098
13/05/2025	16:03:03,500	35		100,104
			35	100,104
			35	100,104
13/05/2025	16:02:54,405	6		100,092
			6	100,092
			6	100,092
13/05/2025	16:02:37,697	143		100,086
			143	100,086
			143	100,086
13/05/2025	16:02:04,640	3		100,108
			3	100,108
			3	100,108
13/05/2025	16:01:40,583	20		100,114
			20	100,114
			20	100,114
13/05/2025	16:01:30,907	400		100,104
			400	100,104
			400	100,104
13/05/2025	16:01:11,643	3		100,076
			3	100,076
			3	100,076
13/05/2025	16:00:50,393	1		100,068
			1	100,068
			1	100,068
13/05/2025	16:00:00,553	72		100,058
			72	100,058
			72	100,058
13/05/2025	15:58:16,949	5		100,052
			5	100,052
			5	100,052
13/05/2025	15:58:00,446	300		100,084
			300	100,084
			300	100,084
13/05/2025	15:57:43,224	100		100,074
			100	100,074
			100	100,074
13/05/2025	15:57:33,737	5		100,074
			5	100,074
			5	100,074
13/05/2025	15:56:16,625	7		100,018
			7	100,018
			7	100,018
13/05/2025	15:56:12,487	1		100,014
			1	100,014
			1	100,014
13/05/2025	15:56:05,573	430		100,00
			430	100,00
			430	100,00
13/05/2025	15:55:25,796	1		99,99
			1	99,99
			1	99,99
13/05/2025	15:55:17,553	48		99,968
			48	99,968
			48	99,968
13/05/2025	15:55:00,630	50		99,958
			50	99,958
			50	99,958
13/05/2025	15:54:03,265	47		99,954
			47	99,954
			47	99,954
13/05/2025	15:53:57,487	3		99,95
			3	99,95
			3	99,95
13/05/2025	15:53:38,714	5		99,93
			5	99,93
			5	99,93
13/05/2025	15:53:27,054	200		99,95
			200	99,95
			200	99,95
13/05/2025	15:53:11,963	10		99,936
			10	99,936
			10	99,936
13/05/2025	15:52:36,985	2		99,93
			2	99,93
			2	99,93
13/05/2025	15:52:12,829	20		99,924
			20	99,924
			20	99,924
13/05/2025	15:52:09,502	13		99,93
			13	99,93
			13	99,93
13/05/2025	15:52:01,723	25		99,932
			25	99,932
			25	99,932
13/05/2025	15:51:50,871	2		99,916
			2	99,916
			2	99,916
13/05/2025	15:51:38,429	3		99,912
			3	99,912
			3	99,912
13/05/2025	15:50:24,354	2		99,836
			2	99,836
			2	99,836
13/05/2025	15:50:16,722	150		99,824
			150	99,824
			150	99,824
13/05/2025	15:50:04,406	275		99,83
			275	99,83
			275	99,83
13/05/2025	15:49:38,178	4		99,802
			4	99,802
			4	99,802
13/05/2025	15:49:35,754	1		99,804
			1	99,804
			1	99,804
13/05/2025	15:49:33,113	45		99,808
			45	99,808
			45	99,808
13/05/2025	15:49:24,463	3		99,804
			3	99,804
			3	99,804
13/05/2025	15:49:14,019	1		99,836
			1	99,836
			1	99,836
13/05/2025	15:48:09,328	1		99,846
			1	99,846
			1	99,846
13/05/2025	15:47:58,253	1		99,836
			1	99,836
			1	99,836
13/05/2025	15:47:52,320	3		99,838
			3	99,838
			3	99,838
13/05/2025	15:47:51,217	3		99,856
			3	99,856
			3	99,856
13/05/2025	15:47:34,054	100		99,842
			100	99,842
			100	99,842
13/05/2025	15:47:25,751	1		99,846
			1	99,846
			1	99,846
13/05/2025	15:47:10,031	40		99,844
			40	99,844
			40	99,844
13/05/2025	15:47:07,921	68		99,86
			68	99,86
			68	99,86
13/05/2025	15:46:56,880	2		99,854
			2	99,854
			2	99,854
13/05/2025	15:46:25,068	2		99,856
			2	99,856
			2	99,856
13/05/2025	15:46:21,558	5		99,856
			5	99,856
			5	99,856
13/05/2025	15:46:18,825	2		99,84
			2	99,84
			2	99,84
13/05/2025	15:46:00,852	150		99,852
			150	99,852
			150	99,852
13/05/2025	15:44:57,894	28		99,84
			28	99,84
			28	99,84
13/05/2025	15:44:19,121	11		99,842
			11	99,842
			11	99,842
13/05/2025	15:44:11,879	1		99,842
			1	99,842
			1	99,842
13/05/2025	15:44:08,901	3		99,828
			3	99,828
			3	99,828
13/05/2025	15:44:03,217	29		99,836
			29	99,836
			29	99,836
13/05/2025	15:43:57,282	3		99,832
			3	99,832
			3	99,832
13/05/2025	15:43:53,327	10		99,826
			10	99,826
			10	99,826
13/05/2025	15:43:49,306	200		99,818
			200	99,818
			200	99,818
13/05/2025	15:43:21,564	25		99,80
			25	99,80
			25	99,80
13/05/2025	15:43:19,187	10		99,824
			10	99,824
			10	99,824
13/05/2025	15:42:56,972	2		99,824
			2	99,824
			2	99,824
13/05/2025	15:42:44,000	56		99,854
			56	99,854
			56	99,854
13/05/2025	15:42:30,799	2		99,84
			2	99,84
			2	99,84
13/05/2025	15:42:19,053	3		99,842
			3	99,842
			3	99,842
13/05/2025	15:42:08,356	500		99,87
			500	99,87
			500	99,87
13/05/2025	15:41:56,547	40		99,89
			40	99,89
			40	99,89
13/05/2025	15:41:49,130	10		99,88
			10	99,88
			10	99,88
13/05/2025	15:41:27,465	50		99,882
			50	99,882
			50	99,882
13/05/2025	15:41:15,802	10		99,872
			10	99,872
			10	99,872
13/05/2025	15:40:16,917	15		99,808
			15	99,808
			15	99,808
13/05/2025	15:40:07,813	3		99,812
			3	99,812
			3	99,812
13/05/2025	15:40:04,317	7		99,814
			7	99,814
			7	99,814
13/05/2025	15:39:53,363	50		99,776
			50	99,776
			50	99,776
13/05/2025	15:39:51,240	70		99,776
			70	99,776
			70	99,776
13/05/2025	15:38:54,369	3		99,758
			3	99,758
			3	99,758
13/05/2025	15:38:37,975	1		99,77
			1	99,77
			1	99,77
13/05/2025	15:38:32,640	1		99,766
			1	99,766
			1	99,766
13/05/2025	15:38:30,100	4		99,75
			4	99,75
			4	99,75
13/05/2025	15:38:13,810	17		99,74
			17	99,74
			17	99,74
13/05/2025	15:37:18,742	12		99,76
			12	99,76
			12	99,76
13/05/2025	15:37:00,183	30		99,762
			30	99,762
			30	99,762
13/05/2025	15:36:30,182	8		99,764
			8	99,764
			8	99,764
13/05/2025	15:36:11,749	22		99,762
			22	99,762
			22	99,762
13/05/2025	15:35:14,496	2		99,68
			2	99,68
			2	99,68
13/05/2025	15:34:30,313	1		99,71
			1	99,71
			1	99,71
13/05/2025	15:34:05,445	400		99,724
			400	99,724
			400	99,724
13/05/2025	15:33:55,223	1		99,732
			1	99,732
			1	99,732
13/05/2025	15:33:34,070	1		99,698
			1	99,698
			1	99,698
13/05/2025	15:33:17,354	95		99,72
			95	99,72
			95	99,72
13/05/2025	15:32:51,906	1		99,692
			1	99,692
			1	99,692
13/05/2025	15:32:38,332	30		99,67
			30	99,67
			30	99,67
13/05/2025	15:32:36,302	50		99,65
			50	99,65
			50	99,65
13/05/2025	15:32:31,539	105		99,736
			105	99,736
			105	99,736
13/05/2025	15:32:23,023	1		99,728
			1	99,728
			1	99,728
13/05/2025	15:32:20,909	3		99,718
			3	99,718
			3	99,718
13/05/2025	15:32:09,739	2		99,716
			2	99,716
			2	99,716
13/05/2025	15:30:39,031	25		99,70
			25	99,70
			25	99,70
13/05/2025	15:30:35,279	1		99,72
			1	99,72
			1	99,72
13/05/2025	15:30:29,025	4		99,754
			4	99,754
			4	99,754
13/05/2025	15:30:13,124	7		99,778
			7	99,778
			7	99,778
13/05/2025	15:29:45,850	5		99,734
			5	99,734
			5	99,734
13/05/2025	15:28:47,251	150		99,686
			150	99,686
			150	99,686
13/05/2025	15:28:31,842	4		99,72
			4	99,72
			4	99,72
13/05/2025	15:27:31,811	10		99,702
			10	99,702
			10	99,702
13/05/2025	15:27:29,356	7		99,70
			7	99,70
			7	99,70
13/05/2025	15:27:19,525	8		99,69
			8	99,69
			8	99,69
13/05/2025	15:26:07,557	30		99,716
			30	99,716
			30	99,716
13/05/2025	15:25:25,569	18		99,70
			3	99,70
			18	99,70
			15	99,70
13/05/2025	15:25:25,237	200		99,714
			200	99,714
			200	99,714
13/05/2025	15:25:09,152	16		99,702
			16	99,702
			16	99,702
13/05/2025	15:25:04,627	825		99,728
			825	99,728
			825	99,728
13/05/2025	15:25:00,532	800		99,739
			800	99,739
			800	99,739
13/05/2025	15:24:54,189	39		99,75
			39	99,75
			39	99,75
13/05/2025	15:24:27,068	18		99,752
			18	99,752
			18	99,752
13/05/2025	15:23:46,502	4		99,758
			4	99,758
			4	99,758
13/05/2025	15:23:22,354	2		99,766
			2	99,766
			2	99,766
13/05/2025	15:23:17,031	26		99,754
			26	99,754
			26	99,754
13/05/2025	15:23:11,458	100		99,778
			100	99,778
			100	99,778
13/05/2025	15:23:02,953	7		99,77
			7	99,77
			7	99,77
13/05/2025	15:23:02,656	2		99,78
			2	99,78
			2	99,78
13/05/2025	15:22:37,013	1		99,772
			1	99,772
			1	99,772
13/05/2025	15:21:59,776	2		99,808
			2	99,808
			2	99,808
13/05/2025	15:21:48,503	30		99,808
			30	99,808
			30	99,808
13/05/2025	15:21:20,735	1		99,764
			1	99,764
			1	99,764
13/05/2025	15:21:17,541	1		99,754
			1	99,754
			1	99,754
13/05/2025	15:21:07,860	1		99,752
			1	99,752
			1	99,752
13/05/2025	15:20:54,835	40		99,772
			40	99,772
			40	99,772
13/05/2025	15:20:54,744	25		99,772
			25	99,772
			25	99,772
13/05/2025	15:20:37,483	2		99,78
			2	99,78
			2	99,78
13/05/2025	15:20:06,481	9		99,776
			9	99,776
			9	99,776
13/05/2025	15:20:05,548	3		99,786
			3	99,786
			3	99,786
13/05/2025	15:19:47,457	1		99,782
			1	99,782
			1	99,782
13/05/2025	15:18:51,568	10		99,768
			10	99,768
			10	99,768
13/05/2025	15:18:50,469	400		99,782
			400	99,782
			400	99,782
13/05/2025	15:18:49,043	1		99,782
			1	99,782
			1	99,782
13/05/2025	15:18:48,279	27		99,77
			27	99,77
			27	99,77
13/05/2025	15:18:30,587	21		99,784
			21	99,784
			21	99,784
13/05/2025	15:17:37,351	4		99,788
			4	99,788
			4	99,788
13/05/2025	15:17:18,038	1		99,804
			1	99,804
			1	99,804
13/05/2025	15:17:03,949	1		99,826
			1	99,826
			1	99,826
13/05/2025	15:17:00,457	20		99,824
			20	99,824
			20	99,824
13/05/2025	15:16:50,319	12		99,842
			12	99,842
			12	99,842
13/05/2025	15:16:30,228	2		99,818
			2	99,818
			2	99,818
13/05/2025	15:16:11,764	250		99,832
			250	99,832
			250	99,832
13/05/2025	15:15:20,039	15		99,818
			15	99,818
			15	99,818
13/05/2025	15:14:40,174	83		99,774
			83	99,774
			83	99,774
13/05/2025	15:14:21,119	19		99,768
			19	99,768
			19	99,768
13/05/2025	15:14:16,692	100		99,768
			100	99,768
			100	99,768
13/05/2025	15:13:56,799	1		99,786
			1	99,786
			1	99,786
13/05/2025	15:13:56,473	1		99,79
			1	99,79
			1	99,79
13/05/2025	15:13:55,875	160		99,798
			160	99,798
			160	99,798
13/05/2025	15:13:45,805	1		99,788
			1	99,788
			1	99,788
13/05/2025	15:13:35,879	1 054		99,80
			1 054	99,80
			1 054	99,80
13/05/2025	15:13:14,910	3		99,814
			3	99,814
			3	99,814

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,6551 / Vente: 100,6799
Volume: 19 894
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:53:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)