Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

460

341

6,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	11:09:59,607	800		6,02
			800	6,02
			800	6,02
06.11.2025	11:09:59,554	100		6,03
			100	6,03
			100	6,03
06.11.2025	11:09:59,399	900		6,03
			900	6,03
			900	6,03
06.11.2025	11:09:59,296	200		6,032
			200	6,032
			200	6,032
06.11.2025	11:09:54,209	900		6,032
			900	6,032
			900	6,032
06.11.2025	11:09:45,758	900		6,032
			900	6,032
			900	6,032
06.11.2025	11:09:21,546	200		6,032
			200	6,032
			200	6,032
06.11.2025	11:07:45,822	300		6,024
			300	6,024
			300	6,024
06.11.2025	11:07:45,753	900		6,024
			900	6,024
			900	6,024
06.11.2025	11:05:57,807	1 200		6,032
			1 200	6,032
			1 200	6,032
06.11.2025	11:05:44,474	1 000		6,042
			500	6,042
			500	6,042
			1 000	6,042
06.11.2025	11:05:20,974	1 000		6,04
			1 000	6,04
			1 000	6,04
06.11.2025	11:04:41,081	75		6,038
			75	6,038
			75	6,038
06.11.2025	11:04:39,910	200		6,038
			200	6,038
			200	6,038
06.11.2025	11:04:06,459	900		6,038
			900	6,038
			900	6,038
06.11.2025	11:03:30,978	800		6,038
			800	6,038
			800	6,038
06.11.2025	11:02:59,517	500		6,038
			500	6,038
			500	6,038
06.11.2025	11:02:14,818	900		6,038
			900	6,038
			900	6,038
06.11.2025	11:01:23,513	9		6,048
			9	6,048
			9	6,048
06.11.2025	11:00:56,735	100		6,04
			100	6,04
			100	6,04
06.11.2025	11:00:08,795	150		6,054
			150	6,054
			150	6,054
06.11.2025	10:59:11,854	490		6,054
			490	6,054
			490	6,054
06.11.2025	10:58:46,470	200		6,042
			200	6,042
			200	6,042
06.11.2025	10:58:24,498	900		6,044
			900	6,044
			900	6,044
06.11.2025	10:58:24,419	900		6,044
			900	6,044
			900	6,044
06.11.2025	10:57:10,632	50		6,064
			50	6,064
			50	6,064
06.11.2025	10:56:14,992	300		6,046
			300	6,046
			300	6,046
06.11.2025	10:54:40,930	1 000		6,024
			1 000	6,024
			1 000	6,024
06.11.2025	10:52:13,131	100		6,034
			100	6,034
			100	6,034
06.11.2025	10:49:42,987	300		6,022
			300	6,022
			300	6,022
06.11.2025	10:48:22,179	600		6,008
			150	6,008
			450	6,008
			600	6,008
06.11.2025	10:47:36,195	285		6,03
			285	6,03
			285	6,03
06.11.2025	10:46:32,177	200		6,036
			200	6,036
			200	6,036
06.11.2025	10:46:13,506	100		6,046
			100	6,046
			100	6,046
06.11.2025	10:46:08,680	900		6,046
			900	6,046
			900	6,046
06.11.2025	10:45:22,594	700		6,034
			700	6,034
			100	6,034
			600	6,034
06.11.2025	10:45:15,744	900		6,046
			900	6,046
			900	6,046
06.11.2025	10:45:05,009	300		6,046
			100	6,046
			300	6,046
			200	6,046
06.11.2025	10:44:57,122	900		6,046
			900	6,046
			900	6,046
06.11.2025	10:43:13,329	1		6,06
			1	6,06
			1	6,06
06.11.2025	10:43:12,727	230		6,066
			230	6,066
			230	6,066
06.11.2025	10:42:56,000	888		6,076
			888	6,076
			888	6,076
06.11.2025	10:42:29,599	200		6,078
			200	6,078
			200	6,078
06.11.2025	10:41:14,751	600		6,078
			600	6,078
			600	6,078
06.11.2025	10:41:14,702	900		6,078
			900	6,078
			900	6,078
06.11.2025	10:40:02,662	50		6,04
			50	6,04
			50	6,04
06.11.2025	10:39:56,305	750		6,04
			750	6,04
			750	6,04
06.11.2025	10:39:47,852	200		6,032
			200	6,032
			200	6,032
06.11.2025	10:39:44,526	400		6,032
			400	6,032
			400	6,032
06.11.2025	10:39:24,959	100		6,04
			100	6,04
			100	6,04
06.11.2025	10:39:16,490	900		6,04
			900	6,04
			900	6,04
06.11.2025	10:39:08,783	300		6,04
			300	6,04
			300	6,04
06.11.2025	10:39:08,548	900		6,04
			700	6,04
			900	6,04
			200	6,04
06.11.2025	10:38:53,237	900		6,04
			900	6,04
			900	6,04
06.11.2025	10:38:53,162	900		6,04
			900	6,04
			900	6,04
06.11.2025	10:38:22,737	150		6,04
			150	6,04
			150	6,04
06.11.2025	10:38:17,966	250		6,04
			250	6,04
			250	6,04
06.11.2025	10:38:15,201	500		6,04
			500	6,04
			500	6,04
06.11.2025	10:37:43,327	800		6,032
			800	6,032
			800	6,032
06.11.2025	10:37:21,127	150		6,04
			150	6,04
			150	6,04
06.11.2025	10:37:13,541	313		6,05
			200	6,05
			313	6,05
			113	6,05
06.11.2025	10:36:10,852	80		6,032
			80	6,032
			80	6,032
06.11.2025	10:35:52,669	500		6,036
			500	6,036
			500	6,036
06.11.2025	10:35:52,426	175		6,03
			175	6,03
			175	6,03
06.11.2025	10:35:10,513	800		6,02
			250	6,02
			550	6,02
			800	6,02
06.11.2025	10:34:52,358	500		6,034
			500	6,034
			500	6,034
06.11.2025	10:34:44,912	100		6,02
			100	6,02
			100	6,02
06.11.2025	10:34:44,829	900		6,02
			900	6,02
			900	6,02
06.11.2025	10:34:37,718	800		6,02
			800	6,02
			800	6,02
06.11.2025	10:34:16,640	150		6,034
			150	6,034
			150	6,034
06.11.2025	10:34:08,436	100		6,034
			100	6,034
			100	6,034
06.11.2025	10:32:47,865	200		6,02
			200	6,02
			200	6,02
06.11.2025	10:32:47,814	1 100		6,02
			1 100	6,02
			1 100	6,02
06.11.2025	10:32:26,122	800		6,02
			800	6,02
			800	6,02
06.11.2025	10:32:11,568	300		6,036
			300	6,036
			300	6,036
06.11.2025	10:31:32,377	800		6,02
			800	6,02
			800	6,02
06.11.2025	10:31:30,055	300		6,03
			300	6,03
			300	6,03
06.11.2025	10:31:29,673	400		6,036
			400	6,036
			400	6,036
06.11.2025	10:30:30,820	175		6,036
			175	6,036
			175	6,036
06.11.2025	10:30:00,191	600		6,022
			600	6,022
			600	6,022
06.11.2025	10:29:58,523	900		6,016
			900	6,016
			900	6,016
06.11.2025	10:29:53,057	800		6,01
			800	6,01
			800	6,01
06.11.2025	10:29:31,680	300		6,028
			300	6,028
			300	6,028
06.11.2025	10:29:18,161	1 200		6,028
			1 200	6,028
			1 200	6,028
06.11.2025	10:27:49,566	250		6,028
			250	6,028
			250	6,028
06.11.2025	10:27:49,118	250		6,028
			250	6,028
			250	6,028
06.11.2025	10:27:25,948	16		6,044
			16	6,044
			16	6,044
06.11.2025	10:27:21,114	1 000		6,02
			1 000	6,02
			1 000	6,02
06.11.2025	10:26:24,168	50		6,018
			50	6,018
			50	6,018
06.11.2025	10:26:24,094	325		6,00
			325	6,00
			325	6,00
06.11.2025	10:26:13,972	36		5,996
			36	5,996
			36	5,996
06.11.2025	10:25:50,627	250		5,996
			250	5,996
			250	5,996
06.11.2025	10:25:28,107	750		5,99
			750	5,99
			650	5,99
			100	5,99
06.11.2025	10:24:23,922	700		5,968
			700	5,968
			700	5,968
06.11.2025	10:23:35,203	500		5,962
			500	5,962
			500	5,962
06.11.2025	10:20:52,212	9		5,962
			9	5,962
			9	5,962
06.11.2025	10:20:37,742	200		5,962
			200	5,962
			200	5,962
06.11.2025	10:20:37,680	900		5,962
			900	5,962
			900	5,962
06.11.2025	10:19:28,874	39		5,98
			39	5,98
			39	5,98
06.11.2025	10:18:59,273	290		5,982
			290	5,982
			290	5,982
06.11.2025	10:18:39,715	1 000		5,962
			1 000	5,962
			1 000	5,962
06.11.2025	10:18:26,840	1 000		5,962
			1 000	5,962
			1 000	5,962
06.11.2025	10:15:10,448	400		5,944
			400	5,944
			400	5,944
06.11.2025	10:15:10,369	900		5,944
			900	5,944
			900	5,944
06.11.2025	10:14:38,755	1 000		5,916
			1 000	5,916
			1 000	5,916
06.11.2025	10:12:47,652	100		5,916
			100	5,916
			100	5,916
06.11.2025	10:12:38,518	500		5,916
			500	5,916
			500	5,916
06.11.2025	10:12:14,723	200		5,924
			200	5,924
			200	5,924
06.11.2025	10:09:49,033	1 500		5,97
			1 500	5,97
			1 500	5,97
06.11.2025	10:09:38,573	900		5,934
			900	5,934
			900	5,934
06.11.2025	10:09:30,012	100		5,95
			100	5,95
			100	5,95
06.11.2025	10:09:04,607	900		5,95
			900	5,95
			900	5,95
06.11.2025	10:09:04,517	900		5,95
			500	5,95
			400	5,95
			900	5,95
06.11.2025	10:08:57,447	100		5,958
			100	5,958
			100	5,958
06.11.2025	10:08:47,184	900		5,952
			900	5,952
			900	5,952
06.11.2025	10:07:33,641	23		5,946
			23	5,946
			23	5,946
06.11.2025	10:07:29,170	250		5,952
			250	5,952
			250	5,952
06.11.2025	10:07:13,232	300		5,956
			300	5,956
			300	5,956
06.11.2025	10:07:07,600	4 695		5,99
			4 695	5,99
			400	5,99
			4 295	5,99
06.11.2025	10:04:33,601	800		5,96
			800	5,96
			800	5,96
06.11.2025	10:04:24,618	900		5,96
			900	5,96
			900	5,96
06.11.2025	10:04:04,086	900		5,96
			900	5,96
			900	5,96
06.11.2025	10:03:42,164	900		5,96
			900	5,96
			900	5,96
06.11.2025	10:03:42,099	1 500		5,96
			600	5,96
			900	5,96
			1 500	5,96
06.11.2025	10:02:51,368	200		5,96
			200	5,96
			200	5,96
06.11.2025	10:01:07,077	89		5,962
			89	5,962
			89	5,962
06.11.2025	10:00:47,349	1 000		5,95
			1 000	5,95
			1 000	5,95
06.11.2025	10:00:08,188	50		5,946
			50	5,946
			50	5,946
06.11.2025	09:58:39,658	100		5,954
			100	5,954
			100	5,954
06.11.2025	09:57:42,112	500		5,95
			500	5,95
			500	5,95
06.11.2025	09:57:28,148	900		5,95
			900	5,95
			900	5,95
06.11.2025	09:56:11,288	250		5,912
			250	5,912
			250	5,912
06.11.2025	09:55:43,081	20		5,934
			20	5,934
			20	5,934
06.11.2025	09:53:49,212	600		5,906
			600	5,906
			600	5,906
06.11.2025	09:53:43,495	50		5,906
			50	5,906
			50	5,906
06.11.2025	09:53:40,175	120		5,906
			120	5,906
			120	5,906
06.11.2025	09:51:38,390	200		5,892
			200	5,892
			200	5,892
06.11.2025	09:51:36,208	900		5,892
			900	5,892
			900	5,892
06.11.2025	09:51:36,178	900		5,892
			900	5,892
			900	5,892
06.11.2025	09:50:02,080	300		5,898
			300	5,898
			300	5,898
06.11.2025	09:49:57,962	1 000		5,898
			1 000	5,898
			1 000	5,898
06.11.2025	09:49:10,376	500		5,898
			500	5,898
			500	5,898
06.11.2025	09:49:09,888	300		5,88
			300	5,88
			300	5,88
06.11.2025	09:46:52,617	500		5,886
			500	5,886
			500	5,886
06.11.2025	09:46:41,307	350		5,90
			350	5,90
			350	5,90
06.11.2025	09:46:08,355	400		5,902
			400	5,902
			400	5,902
06.11.2025	09:45:29,409	1 000		5,904
			1 000	5,904
			1 000	5,904
06.11.2025	09:45:22,957	500		5,904
			500	5,904
			500	5,904
06.11.2025	09:45:08,687	100		5,896
			100	5,896
			100	5,896
06.11.2025	09:45:08,621	900		5,896
			900	5,896
			900	5,896
06.11.2025	09:43:45,522	330		5,918
			330	5,918
			330	5,918
06.11.2025	09:43:10,424	590		5,94
			590	5,94
			590	5,94
06.11.2025	09:42:47,405	625		5,918
			625	5,918
			625	5,918
06.11.2025	09:40:54,959	300		5,94
			300	5,94
			300	5,94
06.11.2025	09:39:23,578	1 000		5,948
			800	5,948
			200	5,948
			1 000	5,948
06.11.2025	09:38:46,076	250		5,928
			250	5,928
			250	5,928
06.11.2025	09:38:31,087	200		5,924
			200	5,924
			200	5,924
06.11.2025	09:38:07,527	200		5,924
			200	5,924
			200	5,924
06.11.2025	09:38:00,369	700		5,92
			700	5,92
			700	5,92
06.11.2025	09:37:59,676	900		5,92
			900	5,92
			900	5,92
06.11.2025	09:37:59,654	900		5,92
			900	5,92
			900	5,92
06.11.2025	09:37:55,449	100		5,92
			100	5,92
			100	5,92
06.11.2025	09:37:52,807	333		5,92
			140	5,92
			333	5,92
			193	5,92
06.11.2025	09:37:43,112	250		5,92
			250	5,92
			250	5,92
06.11.2025	09:37:23,633	300		5,902
			300	5,902
			300	5,902
06.11.2025	09:36:50,310	200		5,904
			200	5,904
			200	5,904
06.11.2025	09:36:19,329	200		5,916
			200	5,916
			200	5,916
06.11.2025	09:33:46,071	35		5,886
			35	5,886
			35	5,886
06.11.2025	09:33:45,604	24		5,886
			24	5,886
			24	5,886
06.11.2025	09:33:34,841	4 000		5,888
			1 000	5,888
			4 000	5,888
			3 000	5,888
06.11.2025	09:33:16,879	2 300		5,89
			2 300	5,89
			2 300	5,89
06.11.2025	09:33:09,644	900		5,88
			900	5,88
			900	5,88
06.11.2025	09:33:05,672	900		5,88
			900	5,88
			900	5,88
06.11.2025	09:33:05,492	900		5,88
			900	5,88
			900	5,88
06.11.2025	09:31:19,017	150		5,882
			150	5,882
			150	5,882
06.11.2025	09:31:02,878	500		5,882
			500	5,882
			500	5,882
06.11.2025	09:28:05,971	100		5,868
			100	5,868
			100	5,868
06.11.2025	09:28:05,924	900		5,868
			900	5,868
			900	5,868
06.11.2025	09:26:52,026	300		5,858
			300	5,858
			300	5,858
06.11.2025	09:26:36,147	1 000		5,858
			1 000	5,858
			1 000	5,858
06.11.2025	09:25:52,518	200		5,868
			200	5,868
			200	5,868
06.11.2025	09:23:40,471	400		5,878
			400	5,878
			400	5,878
06.11.2025	09:23:11,537	650		5,88
			650	5,88
			500	5,88
			150	5,88
06.11.2025	09:21:31,986	1 000		5,92
			1 000	5,92
			1 000	5,92
06.11.2025	09:21:14,448	900		5,92
			900	5,92
			800	5,92
			100	5,92
06.11.2025	09:21:14,369	500		5,94
			500	5,94
			500	5,94
06.11.2025	09:20:44,536	900		5,94
			900	5,94
			900	5,94
06.11.2025	09:20:31,150	900		5,936
			900	5,936
			900	5,936
06.11.2025	09:20:30,747	900		5,936
			900	5,936
			900	5,936
06.11.2025	09:20:23,447	900		5,936
			900	5,936
			900	5,936
06.11.2025	09:20:23,380	900		5,936
			900	5,936
			900	5,936
06.11.2025	09:20:14,092	400		5,936
			400	5,936
			400	5,936
06.11.2025	09:20:10,191	250		5,936
			250	5,936
			250	5,936
06.11.2025	09:19:32,955	600		5,936
			600	5,936
			600	5,936
06.11.2025	09:19:24,051	250		5,936
			250	5,936
			250	5,936
06.11.2025	09:19:02,946	2		5,952
			2	5,952
			2	5,952
06.11.2025	09:18:57,853	758		5,958
			758	5,958
			758	5,958
06.11.2025	09:18:40,515	1 340		5,918
			1 340	5,918
			1 340	5,918
06.11.2025	09:18:05,920	200		5,914
			200	5,914
			200	5,914
06.11.2025	09:18:05,815	1 200		5,914
			500	5,914
			1 200	5,914
			700	5,914
06.11.2025	09:17:46,932	900		5,888
			900	5,888
			900	5,888
06.11.2025	09:17:46,886	900		5,888
			900	5,888
			900	5,888
06.11.2025	09:17:46,333	150		5,878
			150	5,878
			150	5,878
06.11.2025	09:17:25,395	67		5,89
			67	5,89
			67	5,89
06.11.2025	09:16:56,588	200		5,878
			200	5,878
			200	5,878
06.11.2025	09:16:43,216	17		5,892
			17	5,892
			17	5,892
06.11.2025	09:16:26,320	2		5,892
			2	5,892
			2	5,892
06.11.2025	09:15:39,275	95		5,88
			95	5,88
			95	5,88
06.11.2025	09:15:23,156	200		5,876
			200	5,876
			200	5,876
06.11.2025	09:14:36,132	300		5,872
			300	5,872
			300	5,872
06.11.2025	09:13:23,334	500		5,89
			500	5,89
			500	5,89
06.11.2025	09:12:45,876	500		5,898
			500	5,898
			500	5,898
06.11.2025	09:12:28,773	500		5,898
			500	5,898
			500	5,898
06.11.2025	09:12:01,849	500		5,898
			304	5,898
			500	5,898
			196	5,898
06.11.2025	09:11:41,417	1 000		5,874
			100	5,874
			750	5,874
			150	5,874
			1 000	5,874
06.11.2025	09:10:57,989	300		5,874
			300	5,874
			300	5,874
06.11.2025	09:10:53,873	900		5,874
			900	5,874
			900	5,874
06.11.2025	09:10:44,290	900		5,876
			900	5,876
			900	5,876
06.11.2025	09:10:39,682	900		5,876
			900	5,876
			900	5,876
06.11.2025	09:10:08,574	120		5,878
			120	5,878
			120	5,878
06.11.2025	09:10:06,411	200		5,878
			200	5,878
			200	5,878
06.11.2025	09:10:00,375	200		5,878
			200	5,878
			200	5,878
06.11.2025	09:09:43,036	900		5,848
			900	5,848
			900	5,848
06.11.2025	09:09:41,773	900		5,848
			900	5,848
			900	5,848
06.11.2025	09:09:19,317	100		5,85
			100	5,85
			100	5,85
06.11.2025	09:09:01,150	100		5,854
			100	5,854
			100	5,854
06.11.2025	09:08:39,824	700		5,85
			540	5,85
			160	5,85
			500	5,85
			200	5,85
06.11.2025	09:06:30,978	500		5,852
			500	5,852
			500	5,852
06.11.2025	09:06:28,742	800		5,852
			800	5,852
			800	5,852
06.11.2025	09:05:03,949	900		5,86
			900	5,86
			900	5,86
06.11.2025	09:05:03,747	900		5,86
			900	5,86
			900	5,86
06.11.2025	09:05:03,657	900		5,86
			900	5,86
			900	5,86
06.11.2025	09:03:46,667	900		5,83
			900	5,83
			900	5,83
06.11.2025	09:03:39,604	450		5,83
			50	5,83
			400	5,83
			450	5,83
06.11.2025	09:03:39,516	850		5,85
			850	5,85
			850	5,85
06.11.2025	09:03:39,191	1 200		5,85
			1 200	5,85
			1 200	5,85
06.11.2025	09:03:36,567	1 000		5,85
			200	5,85
			1 000	5,85
			800	5,85
06.11.2025	09:03:28,899	800		5,85
			800	5,85
			800	5,85
06.11.2025	09:02:37,167	1 200		5,85
			1 200	5,85
			1 000	5,85
			200	5,85
06.11.2025	09:02:20,823	1		5,868
			1	5,868
			1	5,868
06.11.2025	09:02:10,157	1		5,872
			1	5,872
			1	5,872
06.11.2025	09:01:38,896	300		5,872
			300	5,872
			300	5,872
06.11.2025	09:01:34,793	900		5,88
			900	5,88
			900	5,88
06.11.2025	09:01:27,863	432		5,90
			432	5,90
			432	5,90
06.11.2025	09:01:27,795	2 646		5,882
			2 000	5,882
			457	5,882
			189	5,882
			2 500	5,882
			146	5,882
06.11.2025	09:01:04,294	900		5,91
			900	5,91
			900	5,91
06.11.2025	09:00:54,401	500		5,902
			500	5,902
			500	5,902
06.11.2025	09:00:41,744	3		5,912
			3	5,912
			3	5,912
06.11.2025	09:00:40,000	500		5,912
			500	5,912
			500	5,912
06.11.2025	09:00:32,852	20		5,916
			20	5,916
			20	5,916
06.11.2025	08:57:19,281	4 500		5,90
			200	5,90
			1 000	5,90
			1 000	5,90
			4 300	5,90
			2 500	5,90
06.11.2025	08:56:36,326	500		5,89
			500	5,89
			500	5,89
06.11.2025	08:56:33,713	2 500		5,888
			1 000	5,888
			300	5,888
			2 500	5,888
			1 200	5,888
06.11.2025	08:55:39,600	2 500		5,888
			1 472	5,888
			2 500	5,888
			1 000	5,888
			28	5,888
06.11.2025	08:53:28,045	1 000		5,886
			1 000	5,886
			1 000	5,886
06.11.2025	08:51:46,064	510		5,886
			510	5,886
			510	5,886
06.11.2025	08:51:20,993	200		5,888
			200	5,888
			200	5,888
06.11.2025	08:51:05,574	100		5,888
			100	5,888
			100	5,888
06.11.2025	08:50:57,425	1 500		5,886
			1 500	5,886
			1 000	5,886
			500	5,886
06.11.2025	08:50:19,462	1		5,886
			1	5,886
			1	5,886
06.11.2025	08:49:51,218	500		5,87
			500	5,87
			340	5,87
			160	5,87
06.11.2025	08:47:15,561	22		5,882
			22	5,882
			22	5,882
06.11.2025	08:46:01,918	1 000		5,862
			1 000	5,862
			1 000	5,862
06.11.2025	08:46:00,694	450		5,878
			450	5,878
			450	5,878
06.11.2025	08:42:59,396	100		5,878
			100	5,878
			100	5,878
06.11.2025	08:42:26,053	3 000		5,874
			3 000	5,874
			3 000	5,874
06.11.2025	08:42:18,568	1 000		5,876
			1 000	5,876
			1 000	5,876
06.11.2025	08:42:03,448	1 000		5,876
			1 000	5,876
			1 000	5,876
06.11.2025	08:41:30,926	500		5,88
			500	5,88
			500	5,88
06.11.2025	08:40:35,330	500		5,88
			500	5,88
			500	5,88
06.11.2025	08:39:41,783	1 000		5,876
			1 000	5,876
			1 000	5,876
06.11.2025	08:39:35,035	1 000		5,874
			1 000	5,874
			1 000	5,874
06.11.2025	08:38:38,533	2		5,862
			2	5,862
			2	5,862
06.11.2025	08:38:17,900	3 500		5,874
			500	5,874
			3 500	5,874
			3 000	5,874
06.11.2025	08:36:39,712	1 000		5,874
			1 000	5,874
			1 000	5,874
06.11.2025	08:36:27,494	600		5,86
			600	5,86
			600	5,86
06.11.2025	08:35:09,927	1 000		5,838
			100	5,838
			900	5,838
			1 000	5,838
06.11.2025	08:34:53,730	1 000		5,838
			1 000	5,838
			1 000	5,838
06.11.2025	08:34:06,904	150		5,874
			150	5,874
			150	5,874
06.11.2025	08:33:02,184	500		5,86
			500	5,86
			300	5,86
			200	5,86
06.11.2025	08:32:14,280	1 000		5,87
			1 000	5,87
			1 000	5,87
06.11.2025	08:31:57,311	1 000		5,868
			1 000	5,868
			1 000	5,868
06.11.2025	08:31:41,189	250		5,868
			250	5,868
			250	5,868
06.11.2025	08:30:34,794	650		5,868
			650	5,868
			650	5,868
06.11.2025	08:30:00,020	40		5,852
			40	5,852
			40	5,852
06.11.2025	08:28:04,473	1 000		5,874
			1 000	5,874
			1 000	5,874
06.11.2025	08:27:57,435	3 000		5,86
			3 000	5,86
			3 000	5,86
06.11.2025	08:27:49,994	1 000		5,874
			1 000	5,874
			1 000	5,874
06.11.2025	08:27:04,922	600		5,874
			600	5,874
			600	5,874
06.11.2025	08:25:04,005	100		5,874
			100	5,874
			100	5,874
06.11.2025	08:23:51,179	595		5,876
			95	5,876
			500	5,876
			595	5,876
06.11.2025	08:23:22,593	50		5,876
			50	5,876
			50	5,876
06.11.2025	08:22:32,730	100		5,832
			100	5,832
			100	5,832
06.11.2025	08:22:03,925	1 000		5,836
			500	5,836
			200	5,836
			1 000	5,836
			167	5,836
			43	5,836
			90	5,836
06.11.2025	08:20:10,780	1 000		5,868
			1 000	5,868
			1 000	5,868
06.11.2025	08:20:04,141	1 000		5,866
			1 000	5,866
			1 000	5,866
06.11.2025	08:19:49,144	700		5,866
			700	5,866
			700	5,866
06.11.2025	08:18:53,020	600		5,866
			600	5,866
			600	5,866
06.11.2025	08:18:04,977	200		5,866
			200	5,866
			200	5,866
06.11.2025	08:16:13,420	15		5,878
			15	5,878
			15	5,878
06.11.2025	08:15:46,947	900		5,878
			900	5,878
			900	5,878
06.11.2025	08:15:04,948	30		5,852
			30	5,852
			30	5,852
06.11.2025	08:13:57,695	499		5,898
			499	5,898
			499	5,898
06.11.2025	08:13:50,427	9 000		5,898
			500	5,898
			375	5,898
			2 000	5,898
			1 789	5,898
			998	5,898
			1 340	5,898
			9 000	5,898
			998	5,898
			1 000	5,898
06.11.2025	08:13:30,095	1 000		5,848
			1 000	5,848
			1 000	5,848
06.11.2025	08:12:14,087	100		5,858
			100	5,858
			100	5,858
06.11.2025	08:11:48,516	1 000		5,85
			1 000	5,85
			1 000	5,85
06.11.2025	08:11:45,377	1 000		5,848
			1 000	5,848
			1 000	5,848
06.11.2025	08:11:37,365	1 000		5,846
			1 000	5,846
			1 000	5,846
06.11.2025	08:09:21,575	1 000		5,846
			1 000	5,846
			1 000	5,846
06.11.2025	08:07:01,103	86		5,846
			86	5,846
			86	5,846
06.11.2025	08:05:56,854	1 000		5,846
			1 000	5,846
			554	5,846
			446	5,846
06.11.2025	08:05:53,074	100		5,846
			100	5,846
			100	5,846
06.11.2025	08:05:38,136	400		5,83
			280	5,83
			120	5,83
			400	5,83
06.11.2025	08:03:46,090	2 000		5,818
			985	5,818
			15	5,818
			2 000	5,818
			1 000	5,818

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,02 / Ask: 2,03
Stückzahl: 3 740 691
-8,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 11:10:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung