BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
521
43,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.07.2025 | 14:53:08,344 | 3 | 43,20 | |
3 | 43,20 | |||
3 | 43,20 | |||
31.07.2025 | 14:52:33,725 | 1 | 43,21 | |
1 | 43,21 | |||
1 | 43,21 | |||
31.07.2025 | 14:51:45,722 | 1 | 43,21 | |
1 | 43,21 | |||
1 | 43,21 | |||
31.07.2025 | 14:50:06,539 | 75 | 43,20 | |
75 | 43,20 | |||
75 | 43,20 | |||
31.07.2025 | 14:48:35,317 | 30 | 43,22 | |
30 | 43,22 | |||
30 | 43,22 | |||
31.07.2025 | 14:48:21,665 | 500 | 43,20 | |
500 | 43,20 | |||
500 | 43,20 | |||
31.07.2025 | 14:48:21,516 | 140 | 43,20 | |
140 | 43,20 | |||
140 | 43,20 | |||
31.07.2025 | 14:46:50,675 | 800 | 43,20 | |
800 | 43,20 | |||
800 | 43,20 | |||
31.07.2025 | 14:46:27,090 | 2 | 43,20 | |
2 | 43,20 | |||
2 | 43,20 | |||
31.07.2025 | 14:46:23,803 | 5 | 43,19 | |
5 | 43,19 | |||
5 | 43,19 | |||
31.07.2025 | 14:45:29,560 | 70 | 43,18 | |
70 | 43,18 | |||
70 | 43,18 | |||
31.07.2025 | 14:44:29,066 | 100 | 43,17 | |
100 | 43,17 | |||
100 | 43,17 | |||
31.07.2025 | 14:43:35,276 | 150 | 43,18 | |
150 | 43,18 | |||
150 | 43,18 | |||
31.07.2025 | 14:42:53,632 | 750 | 43,15 | |
750 | 43,15 | |||
750 | 43,15 | |||
31.07.2025 | 14:42:41,156 | 3 | 43,14 | |
3 | 43,14 | |||
3 | 43,14 | |||
31.07.2025 | 14:42:38,019 | 200 | 43,11 | |
200 | 43,11 | |||
200 | 43,11 | |||
31.07.2025 | 14:42:07,244 | 47 | 43,13 | |
47 | 43,13 | |||
47 | 43,13 | |||
31.07.2025 | 14:41:44,441 | 1 | 43,14 | |
1 | 43,14 | |||
1 | 43,14 | |||
31.07.2025 | 14:41:09,254 | 50 | 43,15 | |
50 | 43,15 | |||
50 | 43,15 | |||
31.07.2025 | 14:40:22,057 | 600 | 43,15 | |
600 | 43,15 | |||
600 | 43,15 | |||
31.07.2025 | 14:39:54,481 | 170 | 43,15 | |
170 | 43,15 | |||
170 | 43,15 | |||
31.07.2025 | 14:39:54,425 | 100 | 43,15 | |
100 | 43,15 | |||
100 | 43,15 | |||
31.07.2025 | 14:39:47,385 | 300 | 43,17 | |
300 | 43,17 | |||
300 | 43,17 | |||
31.07.2025 | 14:39:27,904 | 100 | 43,18 | |
100 | 43,18 | |||
100 | 43,18 | |||
31.07.2025 | 14:39:21,791 | 48 | 43,18 | |
48 | 43,18 | |||
48 | 43,18 | |||
31.07.2025 | 14:39:21,231 | 100 | 43,19 | |
100 | 43,19 | |||
100 | 43,19 | |||
31.07.2025 | 14:39:21,142 | 100 | 43,19 | |
100 | 43,19 | |||
100 | 43,19 | |||
31.07.2025 | 14:39:20,985 | 213 | 43,20 | |
100 | 43,20 | |||
20 | 43,20 | |||
92 | 43,20 | |||
213 | 43,20 | |||
1 | 43,20 | |||
31.07.2025 | 14:39:20,542 | 30 | 43,22 | |
30 | 43,22 | |||
30 | 43,22 | |||
31.07.2025 | 14:39:02,425 | 100 | 43,24 | |
100 | 43,24 | |||
100 | 43,24 | |||
31.07.2025 | 14:38:31,508 | 2 900 | 43,25 | |
405 | 43,25 | |||
2 900 | 43,25 | |||
2 495 | 43,25 | |||
31.07.2025 | 14:38:22,753 | 600 | 43,25 | |
600 | 43,25 | |||
600 | 43,25 | |||
31.07.2025 | 14:36:57,274 | 800 | 43,26 | |
800 | 43,26 | |||
800 | 43,26 | |||
31.07.2025 | 14:36:52,594 | 56 | 43,26 | |
56 | 43,26 | |||
56 | 43,26 | |||
31.07.2025 | 14:36:49,393 | 100 | 43,27 | |
100 | 43,27 | |||
100 | 43,27 | |||
31.07.2025 | 14:35:46,153 | 100 | 43,29 | |
100 | 43,29 | |||
100 | 43,29 | |||
31.07.2025 | 14:34:34,984 | 50 | 43,27 | |
50 | 43,27 | |||
50 | 43,27 | |||
31.07.2025 | 14:34:12,711 | 31 | 43,27 | |
31 | 43,27 | |||
31 | 43,27 | |||
31.07.2025 | 14:34:08,396 | 20 | 43,28 | |
20 | 43,28 | |||
20 | 43,28 | |||
31.07.2025 | 14:32:46,760 | 50 | 43,29 | |
50 | 43,29 | |||
50 | 43,29 | |||
31.07.2025 | 14:32:38,992 | 200 | 43,28 | |
200 | 43,28 | |||
200 | 43,28 | |||
31.07.2025 | 14:31:55,828 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
31.07.2025 | 14:30:40,243 | 30 | 43,32 | |
30 | 43,32 | |||
30 | 43,32 | |||
31.07.2025 | 14:30:26,867 | 30 | 43,33 | |
30 | 43,33 | |||
30 | 43,33 | |||
31.07.2025 | 14:30:13,689 | 100 | 43,34 | |
100 | 43,34 | |||
100 | 43,34 | |||
31.07.2025 | 14:29:57,603 | 35 | 43,34 | |
35 | 43,34 | |||
35 | 43,34 | |||
31.07.2025 | 14:29:32,379 | 5 | 43,34 | |
5 | 43,34 | |||
5 | 43,34 | |||
31.07.2025 | 14:27:45,870 | 6 | 43,33 | |
6 | 43,33 | |||
6 | 43,33 | |||
31.07.2025 | 14:27:38,978 | 60 | 43,32 | |
60 | 43,32 | |||
60 | 43,32 | |||
31.07.2025 | 14:27:38,647 | 150 | 43,32 | |
150 | 43,32 | |||
150 | 43,32 | |||
31.07.2025 | 14:26:53,746 | 250 | 43,35 | |
250 | 43,35 | |||
250 | 43,35 | |||
31.07.2025 | 14:26:30,564 | 10 | 43,31 | |
10 | 43,31 | |||
10 | 43,31 | |||
31.07.2025 | 14:25:11,571 | 75 | 43,30 | |
75 | 43,30 | |||
75 | 43,30 | |||
31.07.2025 | 14:24:46,236 | 394 | 43,29 | |
394 | 43,29 | |||
394 | 43,29 | |||
31.07.2025 | 14:23:57,650 | 200 | 43,31 | |
200 | 43,31 | |||
200 | 43,31 | |||
31.07.2025 | 14:23:44,547 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
31.07.2025 | 14:23:01,858 | 600 | 43,32 | |
600 | 43,32 | |||
600 | 43,32 | |||
31.07.2025 | 14:22:37,533 | 7 | 43,31 | |
7 | 43,31 | |||
7 | 43,31 | |||
31.07.2025 | 14:22:01,457 | 114 | 43,32 | |
114 | 43,32 | |||
114 | 43,32 | |||
31.07.2025 | 14:21:43,674 | 15 | 43,32 | |
15 | 43,32 | |||
15 | 43,32 | |||
31.07.2025 | 14:18:59,855 | 14 | 43,40 | |
14 | 43,40 | |||
14 | 43,40 | |||
31.07.2025 | 14:14:14,182 | 320 | 43,32 | |
320 | 43,32 | |||
320 | 43,32 | |||
31.07.2025 | 14:13:25,446 | 80 | 43,34 | |
80 | 43,34 | |||
80 | 43,34 | |||
31.07.2025 | 14:12:46,278 | 620 | 43,32 | |
620 | 43,32 | |||
620 | 43,32 | |||
31.07.2025 | 14:11:52,030 | 500 | 43,33 | |
500 | 43,33 | |||
500 | 43,33 | |||
31.07.2025 | 14:11:48,942 | 10 | 43,32 | |
10 | 43,32 | |||
10 | 43,32 | |||
31.07.2025 | 14:11:14,056 | 282 | 43,32 | |
282 | 43,32 | |||
282 | 43,32 | |||
31.07.2025 | 14:10:29,529 | 100 | 43,32 | |
100 | 43,32 | |||
100 | 43,32 | |||
31.07.2025 | 14:09:37,888 | 100 | 43,34 | |
100 | 43,34 | |||
100 | 43,34 | |||
31.07.2025 | 14:07:35,605 | 50 | 43,30 | |
50 | 43,30 | |||
50 | 43,30 | |||
31.07.2025 | 14:07:20,688 | 50 | 43,29 | |
50 | 43,29 | |||
50 | 43,29 | |||
31.07.2025 | 14:06:29,003 | 150 | 43,32 | |
150 | 43,32 | |||
150 | 43,32 | |||
31.07.2025 | 14:06:07,126 | 1 | 43,34 | |
1 | 43,34 | |||
1 | 43,34 | |||
31.07.2025 | 14:04:28,324 | 50 | 43,36 | |
50 | 43,36 | |||
50 | 43,36 | |||
31.07.2025 | 14:03:40,681 | 200 | 43,37 | |
200 | 43,37 | |||
200 | 43,37 | |||
31.07.2025 | 14:02:45,601 | 100 | 43,32 | |
100 | 43,32 | |||
100 | 43,32 | |||
31.07.2025 | 14:01:32,808 | 90 | 43,27 | |
90 | 43,27 | |||
90 | 43,27 | |||
31.07.2025 | 13:58:41,640 | 600 | 43,26 | |
600 | 43,26 | |||
600 | 43,26 | |||
31.07.2025 | 13:58:31,260 | 200 | 43,25 | |
200 | 43,25 | |||
200 | 43,25 | |||
31.07.2025 | 13:58:06,834 | 350 | 43,27 | |
350 | 43,27 | |||
350 | 43,27 | |||
31.07.2025 | 13:58:05,833 | 200 | 43,27 | |
200 | 43,27 | |||
200 | 43,27 | |||
31.07.2025 | 13:56:50,642 | 1 | 43,29 | |
1 | 43,29 | |||
1 | 43,29 | |||
31.07.2025 | 13:55:25,145 | 800 | 43,27 | |
800 | 43,27 | |||
800 | 43,27 | |||
31.07.2025 | 13:55:02,064 | 355 | 43,25 | |
200 | 43,25 | |||
355 | 43,25 | |||
80 | 43,25 | |||
75 | 43,25 | |||
31.07.2025 | 13:54:24,168 | 50 | 43,26 | |
50 | 43,26 | |||
50 | 43,26 | |||
31.07.2025 | 13:54:24,067 | 40 | 43,27 | |
40 | 43,27 | |||
40 | 43,27 | |||
31.07.2025 | 13:53:20,126 | 100 | 43,28 | |
100 | 43,28 | |||
100 | 43,28 | |||
31.07.2025 | 13:52:45,800 | 300 | 43,30 | |
150 | 43,30 | |||
300 | 43,30 | |||
150 | 43,30 | |||
31.07.2025 | 13:52:45,694 | 100 | 43,31 | |
100 | 43,31 | |||
100 | 43,31 | |||
31.07.2025 | 13:52:14,879 | 600 | 43,32 | |
600 | 43,32 | |||
600 | 43,32 | |||
31.07.2025 | 13:47:02,432 | 80 | 43,32 | |
80 | 43,32 | |||
80 | 43,32 | |||
31.07.2025 | 13:46:21,407 | 200 | 43,32 | |
200 | 43,32 | |||
200 | 43,32 | |||
31.07.2025 | 13:46:06,657 | 100 | 43,33 | |
100 | 43,33 | |||
100 | 43,33 | |||
31.07.2025 | 13:45:43,604 | 500 | 43,34 | |
500 | 43,34 | |||
500 | 43,34 | |||
31.07.2025 | 13:45:18,575 | 950 | 43,35 | |
950 | 43,35 | |||
950 | 43,35 | |||
31.07.2025 | 13:45:10,340 | 700 | 43,35 | |
600 | 43,35 | |||
700 | 43,35 | |||
100 | 43,35 | |||
31.07.2025 | 13:44:24,165 | 700 | 43,36 | |
700 | 43,36 | |||
700 | 43,36 | |||
31.07.2025 | 13:43:33,585 | 33 | 43,37 | |
33 | 43,37 | |||
33 | 43,37 | |||
31.07.2025 | 13:41:58,564 | 50 | 43,37 | |
50 | 43,37 | |||
50 | 43,37 | |||
31.07.2025 | 13:41:00,872 | 300 | 43,38 | |
300 | 43,38 | |||
300 | 43,38 | |||
31.07.2025 | 13:37:23,964 | 30 | 43,40 | |
30 | 43,40 | |||
30 | 43,40 | |||
31.07.2025 | 13:37:13,969 | 5 | 43,43 | |
5 | 43,43 | |||
5 | 43,43 | |||
31.07.2025 | 13:37:00,845 | 250 | 43,43 | |
250 | 43,43 | |||
250 | 43,43 | |||
31.07.2025 | 13:36:46,154 | 2 | 43,44 | |
2 | 43,44 | |||
2 | 43,44 | |||
31.07.2025 | 13:36:38,333 | 12 | 43,44 | |
12 | 43,44 | |||
12 | 43,44 | |||
31.07.2025 | 13:36:03,247 | 50 | 43,43 | |
50 | 43,43 | |||
50 | 43,43 | |||
31.07.2025 | 13:35:49,328 | 200 | 43,44 | |
200 | 43,44 | |||
200 | 43,44 | |||
31.07.2025 | 13:35:17,087 | 33 | 43,43 | |
33 | 43,43 | |||
33 | 43,43 | |||
31.07.2025 | 13:34:12,644 | 30 | 43,42 | |
30 | 43,42 | |||
20 | 43,42 | |||
10 | 43,42 | |||
31.07.2025 | 13:32:46,604 | 700 | 43,41 | |
700 | 43,41 | |||
700 | 43,41 | |||
31.07.2025 | 13:31:49,562 | 450 | 43,42 | |
450 | 43,42 | |||
350 | 43,42 | |||
100 | 43,42 | |||
31.07.2025 | 13:31:06,240 | 800 | 43,42 | |
800 | 43,42 | |||
800 | 43,42 | |||
31.07.2025 | 13:30:27,801 | 250 | 43,42 | |
250 | 43,42 | |||
250 | 43,42 | |||
31.07.2025 | 13:27:20,828 | 100 | 43,46 | |
100 | 43,46 | |||
100 | 43,46 | |||
31.07.2025 | 13:25:35,815 | 680 | 43,45 | |
680 | 43,45 | |||
680 | 43,45 | |||
31.07.2025 | 13:23:41,803 | 250 | 43,45 | |
250 | 43,45 | |||
250 | 43,45 | |||
31.07.2025 | 13:23:06,795 | 50 | 43,43 | |
50 | 43,43 | |||
50 | 43,43 | |||
31.07.2025 | 13:20:36,228 | 70 | 43,45 | |
70 | 43,45 | |||
70 | 43,45 | |||
31.07.2025 | 13:16:38,847 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
31.07.2025 | 13:16:06,715 | 60 | 43,49 | |
60 | 43,49 | |||
60 | 43,49 | |||
31.07.2025 | 13:16:03,262 | 300 | 43,49 | |
300 | 43,49 | |||
300 | 43,49 | |||
31.07.2025 | 13:15:08,390 | 34 | 43,47 | |
34 | 43,47 | |||
34 | 43,47 | |||
31.07.2025 | 13:14:37,325 | 775 | 43,42 | |
475 | 43,42 | |||
775 | 43,42 | |||
300 | 43,42 | |||
31.07.2025 | 13:14:24,258 | 825 | 43,45 | |
825 | 43,45 | |||
800 | 43,45 | |||
25 | 43,45 | |||
31.07.2025 | 13:13:32,993 | 3 | 43,44 | |
3 | 43,44 | |||
3 | 43,44 | |||
31.07.2025 | 13:12:19,635 | 1 | 43,42 | |
1 | 43,42 | |||
1 | 43,42 | |||
31.07.2025 | 13:12:04,963 | 45 | 43,41 | |
45 | 43,41 | |||
45 | 43,41 | |||
31.07.2025 | 13:10:31,304 | 600 | 43,44 | |
600 | 43,44 | |||
600 | 43,44 | |||
31.07.2025 | 13:09:58,178 | 10 | 43,46 | |
10 | 43,46 | |||
10 | 43,46 | |||
31.07.2025 | 13:08:50,822 | 30 | 43,47 | |
30 | 43,47 | |||
30 | 43,47 | |||
31.07.2025 | 13:07:53,932 | 75 | 43,49 | |
75 | 43,49 | |||
75 | 43,49 | |||
31.07.2025 | 13:07:12,977 | 5 | 43,51 | |
5 | 43,51 | |||
5 | 43,51 | |||
31.07.2025 | 13:07:08,443 | 3 | 43,50 | |
3 | 43,50 | |||
3 | 43,50 | |||
31.07.2025 | 13:06:51,938 | 1 | 43,50 | |
1 | 43,50 | |||
1 | 43,50 | |||
31.07.2025 | 13:06:49,280 | 3 | 43,49 | |
3 | 43,49 | |||
3 | 43,49 | |||
31.07.2025 | 13:06:05,920 | 3 | 43,50 | |
3 | 43,50 | |||
3 | 43,50 | |||
31.07.2025 | 13:06:01,381 | 230 | 43,51 | |
230 | 43,51 | |||
230 | 43,51 | |||
31.07.2025 | 13:03:26,229 | 35 | 43,43 | |
35 | 43,43 | |||
35 | 43,43 | |||
31.07.2025 | 13:02:51,274 | 100 | 43,45 | |
100 | 43,45 | |||
100 | 43,45 | |||
31.07.2025 | 13:02:27,139 | 50 | 43,48 | |
50 | 43,48 | |||
50 | 43,48 | |||
31.07.2025 | 13:02:23,769 | 600 | 43,47 | |
600 | 43,47 | |||
600 | 43,47 | |||
31.07.2025 | 13:01:29,673 | 150 | 43,54 | |
150 | 43,54 | |||
150 | 43,54 | |||
31.07.2025 | 12:55:36,307 | 530 | 43,40 | |
80 | 43,40 | |||
530 | 43,40 | |||
250 | 43,40 | |||
200 | 43,40 | |||
31.07.2025 | 12:54:27,923 | 12 | 43,41 | |
12 | 43,41 | |||
12 | 43,41 | |||
31.07.2025 | 12:54:15,628 | 100 | 43,40 | |
50 | 43,40 | |||
100 | 43,40 | |||
50 | 43,40 | |||
31.07.2025 | 12:54:15,591 | 300 | 43,40 | |
30 | 43,40 | |||
170 | 43,40 | |||
300 | 43,40 | |||
100 | 43,40 | |||
31.07.2025 | 12:53:20,687 | 20 | 43,42 | |
20 | 43,42 | |||
20 | 43,42 | |||
31.07.2025 | 12:53:02,578 | 24 | 43,44 | |
24 | 43,44 | |||
24 | 43,44 | |||
31.07.2025 | 12:53:01,173 | 30 | 43,44 | |
20 | 43,44 | |||
10 | 43,44 | |||
30 | 43,44 | |||
31.07.2025 | 12:52:57,907 | 30 | 43,45 | |
30 | 43,45 | |||
30 | 43,45 | |||
31.07.2025 | 12:52:46,918 | 1 355 | 43,45 | |
1 000 | 43,45 | |||
1 355 | 43,45 | |||
355 | 43,45 | |||
31.07.2025 | 12:52:37,537 | 800 | 43,45 | |
155 | 43,45 | |||
800 | 43,45 | |||
645 | 43,45 | |||
31.07.2025 | 12:50:59,626 | 10 | 43,48 | |
10 | 43,48 | |||
10 | 43,48 | |||
31.07.2025 | 12:50:30,055 | 200 | 43,48 | |
200 | 43,48 | |||
200 | 43,48 | |||
31.07.2025 | 12:47:43,148 | 10 | 43,52 | |
10 | 43,52 | |||
10 | 43,52 | |||
31.07.2025 | 12:45:37,048 | 1 | 43,51 | |
1 | 43,51 | |||
1 | 43,51 | |||
31.07.2025 | 12:45:14,584 | 60 | 43,51 | |
60 | 43,51 | |||
60 | 43,51 | |||
31.07.2025 | 12:44:37,625 | 400 | 43,51 | |
400 | 43,51 | |||
400 | 43,51 | |||
31.07.2025 | 12:44:25,850 | 600 | 43,51 | |
600 | 43,51 | |||
600 | 43,51 | |||
31.07.2025 | 12:43:41,102 | 15 | 43,49 | |
15 | 43,49 | |||
15 | 43,49 | |||
31.07.2025 | 12:43:01,262 | 1 | 43,52 | |
1 | 43,52 | |||
1 | 43,52 | |||
31.07.2025 | 12:40:05,626 | 48 | 43,49 | |
48 | 43,49 | |||
48 | 43,49 | |||
31.07.2025 | 12:38:21,857 | 50 | 43,47 | |
50 | 43,47 | |||
50 | 43,47 | |||
31.07.2025 | 12:38:04,520 | 250 | 43,48 | |
250 | 43,48 | |||
200 | 43,48 | |||
50 | 43,48 | |||
31.07.2025 | 12:36:21,991 | 100 | 43,53 | |
100 | 43,53 | |||
100 | 43,53 | |||
31.07.2025 | 12:32:00,952 | 100 | 43,51 | |
100 | 43,51 | |||
100 | 43,51 | |||
31.07.2025 | 12:31:55,663 | 120 | 43,52 | |
120 | 43,52 | |||
120 | 43,52 | |||
31.07.2025 | 12:31:54,770 | 15 | 43,51 | |
15 | 43,51 | |||
15 | 43,51 | |||
31.07.2025 | 12:31:45,161 | 4 | 43,51 | |
4 | 43,51 | |||
4 | 43,51 | |||
31.07.2025 | 12:31:39,051 | 3 | 43,50 | |
3 | 43,50 | |||
3 | 43,50 | |||
31.07.2025 | 12:31:18,516 | 1 | 43,51 | |
1 | 43,51 | |||
1 | 43,51 | |||
31.07.2025 | 12:31:13,980 | 250 | 43,51 | |
250 | 43,51 | |||
250 | 43,51 | |||
31.07.2025 | 12:30:55,958 | 24 | 43,51 | |
24 | 43,51 | |||
24 | 43,51 | |||
31.07.2025 | 12:29:56,253 | 100 | 43,49 | |
100 | 43,49 | |||
100 | 43,49 | |||
31.07.2025 | 12:29:51,448 | 3 649 | 43,50 | |
730 | 43,50 | |||
1 000 | 43,50 | |||
3 649 | 43,50 | |||
100 | 43,50 | |||
1 219 | 43,50 | |||
100 | 43,50 | |||
500 | 43,50 | |||
31.07.2025 | 12:29:48,404 | 600 | 43,50 | |
600 | 43,50 | |||
600 | 43,50 | |||
31.07.2025 | 12:29:33,281 | 11 | 43,51 | |
11 | 43,51 | |||
11 | 43,51 | |||
31.07.2025 | 12:28:08,824 | 300 | 43,54 | |
300 | 43,54 | |||
300 | 43,54 | |||
31.07.2025 | 12:28:01,591 | 5 | 43,54 | |
5 | 43,54 | |||
5 | 43,54 | |||
31.07.2025 | 12:26:49,798 | 40 | 43,53 | |
40 | 43,53 | |||
40 | 43,53 | |||
31.07.2025 | 12:26:30,205 | 505 | 43,57 | |
505 | 43,57 | |||
505 | 43,57 | |||
31.07.2025 | 12:24:30,195 | 80 | 43,57 | |
80 | 43,57 | |||
80 | 43,57 | |||
31.07.2025 | 12:23:21,144 | 5 | 43,57 | |
5 | 43,57 | |||
5 | 43,57 | |||
31.07.2025 | 12:21:57,313 | 500 | 43,58 | |
500 | 43,58 | |||
500 | 43,58 | |||
31.07.2025 | 12:20:56,913 | 400 | 43,58 | |
400 | 43,58 | |||
400 | 43,58 | |||
31.07.2025 | 12:20:51,534 | 70 | 43,59 | |
70 | 43,59 | |||
70 | 43,59 | |||
31.07.2025 | 12:18:55,112 | 2 | 43,56 | |
2 | 43,56 | |||
2 | 43,56 | |||
31.07.2025 | 12:17:09,855 | 5 | 43,60 | |
5 | 43,60 | |||
5 | 43,60 | |||
31.07.2025 | 12:15:59,241 | 200 | 43,64 | |
200 | 43,64 | |||
200 | 43,64 | |||
31.07.2025 | 12:15:44,188 | 800 | 43,64 | |
800 | 43,64 | |||
800 | 43,64 | |||
31.07.2025 | 12:15:28,406 | 450 | 43,64 | |
450 | 43,64 | |||
450 | 43,64 | |||
31.07.2025 | 12:15:12,351 | 4 | 43,60 | |
4 | 43,60 | |||
4 | 43,60 | |||
31.07.2025 | 12:15:10,348 | 3 | 43,59 | |
3 | 43,59 | |||
3 | 43,59 | |||
31.07.2025 | 12:13:18,350 | 50 | 43,56 | |
50 | 43,56 | |||
50 | 43,56 | |||
31.07.2025 | 12:12:35,089 | 100 | 43,56 | |
100 | 43,56 | |||
100 | 43,56 | |||
31.07.2025 | 12:12:32,970 | 50 | 43,56 | |
50 | 43,56 | |||
50 | 43,56 | |||
31.07.2025 | 12:11:21,193 | 5 | 43,54 | |
5 | 43,54 | |||
5 | 43,54 | |||
31.07.2025 | 12:11:01,841 | 39 | 43,52 | |
39 | 43,52 | |||
39 | 43,52 | |||
31.07.2025 | 12:11:00,393 | 12 | 43,52 | |
12 | 43,52 | |||
12 | 43,52 | |||
31.07.2025 | 12:09:44,809 | 1 000 | 43,50 | |
1 000 | 43,50 | |||
1 000 | 43,50 | |||
31.07.2025 | 12:08:36,135 | 1 | 43,51 | |
1 | 43,51 | |||
1 | 43,51 | |||
31.07.2025 | 12:07:57,030 | 600 | 43,50 | |
40 | 43,50 | |||
50 | 43,50 | |||
30 | 43,50 | |||
4 | 43,50 | |||
600 | 43,50 | |||
90 | 43,50 | |||
181 | 43,50 | |||
50 | 43,50 | |||
50 | 43,50 | |||
70 | 43,50 | |||
35 | 43,50 | |||
31.07.2025 | 12:07:00,493 | 800 | 43,50 | |
800 | 43,50 | |||
800 | 43,50 | |||
31.07.2025 | 12:05:14,259 | 2 | 43,54 | |
2 | 43,54 | |||
2 | 43,54 | |||
31.07.2025 | 12:04:57,380 | 57 | 43,55 | |
57 | 43,55 | |||
57 | 43,55 | |||
31.07.2025 | 12:04:40,434 | 200 | 43,55 | |
200 | 43,55 | |||
200 | 43,55 | |||
31.07.2025 | 12:04:33,234 | 200 | 43,54 | |
200 | 43,54 | |||
200 | 43,54 | |||
31.07.2025 | 12:03:59,415 | 39 | 43,56 | |
39 | 43,56 | |||
39 | 43,56 | |||
31.07.2025 | 12:03:43,439 | 8 | 43,57 | |
1 | 43,57 | |||
8 | 43,57 | |||
5 | 43,57 | |||
2 | 43,57 | |||
31.07.2025 | 12:01:46,208 | 800 | 43,61 | |
800 | 43,61 | |||
800 | 43,61 | |||
31.07.2025 | 12:00:41,767 | 90 | 43,60 | |
90 | 43,60 | |||
90 | 43,60 | |||
31.07.2025 | 11:59:24,769 | 50 | 43,60 | |
50 | 43,60 | |||
50 | 43,60 | |||
31.07.2025 | 11:59:10,357 | 600 | 43,64 | |
600 | 43,64 | |||
600 | 43,64 | |||
31.07.2025 | 11:59:05,973 | 600 | 43,64 | |
600 | 43,64 | |||
600 | 43,64 | |||
31.07.2025 | 11:58:41,938 | 800 | 43,64 | |
800 | 43,64 | |||
800 | 43,64 | |||
31.07.2025 | 11:57:55,034 | 230 | 43,65 | |
230 | 43,65 | |||
230 | 43,65 | |||
31.07.2025 | 11:57:42,832 | 20 | 43,64 | |
20 | 43,64 | |||
20 | 43,64 | |||
31.07.2025 | 11:56:53,163 | 114 | 43,64 | |
114 | 43,64 | |||
114 | 43,64 | |||
31.07.2025 | 11:54:23,908 | 1 850 | 43,60 | |
1 850 | 43,60 | |||
1 850 | 43,60 | |||
31.07.2025 | 11:53:57,893 | 800 | 43,64 | |
800 | 43,64 | |||
800 | 43,64 | |||
31.07.2025 | 11:53:36,378 | 168 | 43,65 | |
168 | 43,65 | |||
168 | 43,65 | |||
31.07.2025 | 11:52:56,354 | 100 | 43,64 | |
100 | 43,64 | |||
100 | 43,64 | |||
31.07.2025 | 11:51:02,105 | 5 | 43,62 | |
5 | 43,62 | |||
5 | 43,62 | |||
31.07.2025 | 11:50:36,533 | 200 | 43,61 | |
200 | 43,61 | |||
200 | 43,61 | |||
31.07.2025 | 11:50:30,998 | 800 | 43,61 | |
800 | 43,61 | |||
800 | 43,61 | |||
31.07.2025 | 11:50:02,813 | 58 | 43,65 | |
58 | 43,65 | |||
58 | 43,65 | |||
31.07.2025 | 11:49:51,546 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
31.07.2025 | 11:49:46,876 | 10 | 43,66 | |
10 | 43,66 | |||
10 | 43,66 | |||
31.07.2025 | 11:47:55,507 | 100 | 43,64 | |
100 | 43,64 | |||
100 | 43,64 | |||
31.07.2025 | 11:47:36,257 | 4 | 43,65 | |
4 | 43,65 | |||
4 | 43,65 | |||
31.07.2025 | 11:45:52,048 | 700 | 43,59 | |
700 | 43,59 | |||
700 | 43,59 | |||
31.07.2025 | 11:45:43,748 | 35 | 43,58 | |
35 | 43,58 | |||
35 | 43,58 | |||
31.07.2025 | 11:45:13,056 | 15 | 43,59 | |
15 | 43,59 | |||
15 | 43,59 | |||
31.07.2025 | 11:44:57,844 | 80 | 43,60 | |
80 | 43,60 | |||
80 | 43,60 | |||
31.07.2025 | 11:44:12,484 | 30 | 43,60 | |
30 | 43,60 | |||
30 | 43,60 | |||
31.07.2025 | 11:43:58,757 | 5 | 43,60 | |
5 | 43,60 | |||
5 | 43,60 | |||
31.07.2025 | 11:43:57,092 | 159 | 43,59 | |
159 | 43,59 | |||
159 | 43,59 | |||
31.07.2025 | 11:43:38,963 | 30 | 43,59 | |
30 | 43,59 | |||
30 | 43,59 | |||
31.07.2025 | 11:42:44,659 | 110 | 43,59 | |
110 | 43,59 | |||
110 | 43,59 | |||
31.07.2025 | 11:42:37,369 | 800 | 43,58 | |
800 | 43,58 | |||
800 | 43,58 | |||
31.07.2025 | 11:42:33,145 | 70 | 43,58 | |
70 | 43,58 | |||
70 | 43,58 | |||
31.07.2025 | 11:42:29,458 | 5 | 43,59 | |
5 | 43,59 | |||
5 | 43,59 | |||
31.07.2025 | 11:42:18,984 | 534 | 43,59 | |
534 | 43,59 | |||
534 | 43,59 | |||
31.07.2025 | 11:42:18,573 | 800 | 43,59 | |
800 | 43,59 | |||
800 | 43,59 | |||
31.07.2025 | 11:42:18,167 | 800 | 43,59 | |
800 | 43,59 | |||
800 | 43,59 | |||
31.07.2025 | 11:42:17,688 | 800 | 43,59 | |
800 | 43,59 | |||
800 | 43,59 | |||
31.07.2025 | 11:42:16,797 | 800 | 43,59 | |
800 | 43,59 | |||
800 | 43,59 | |||
31.07.2025 | 11:42:11,950 | 816 | 43,59 | |
800 | 43,59 | |||
816 | 43,59 | |||
16 | 43,59 | |||
31.07.2025 | 11:41:41,556 | 800 | 43,59 | |
800 | 43,59 | |||
800 | 43,59 | |||
31.07.2025 | 11:40:59,838 | 22 | 43,59 | |
22 | 43,59 | |||
22 | 43,59 | |||
31.07.2025 | 11:40:20,531 | 150 | 43,58 | |
150 | 43,58 | |||
150 | 43,58 | |||
31.07.2025 | 11:40:11,793 | 50 | 43,58 | |
50 | 43,58 | |||
50 | 43,58 | |||
31.07.2025 | 11:36:08,940 | 45 | 43,60 | |
45 | 43,60 | |||
45 | 43,60 | |||
31.07.2025 | 11:36:07,917 | 112 | 43,60 | |
112 | 43,60 | |||
12 | 43,60 | |||
100 | 43,60 | |||
31.07.2025 | 11:34:47,620 | 333 | 43,58 | |
333 | 43,58 | |||
333 | 43,58 | |||
31.07.2025 | 11:34:45,070 | 180 | 43,60 | |
180 | 43,60 | |||
100 | 43,60 | |||
80 | 43,60 | |||
31.07.2025 | 11:34:15,842 | 10 | 43,63 | |
10 | 43,63 | |||
10 | 43,63 | |||
31.07.2025 | 11:32:25,570 | 200 | 43,65 | |
200 | 43,65 | |||
200 | 43,65 | |||
31.07.2025 | 11:31:12,023 | 5 | 43,61 | |
5 | 43,61 | |||
5 | 43,61 | |||
31.07.2025 | 11:29:53,001 | 100 | 43,67 | |
100 | 43,67 | |||
100 | 43,67 | |||
31.07.2025 | 11:29:13,481 | 340 | 43,67 | |
340 | 43,67 | |||
340 | 43,67 | |||
31.07.2025 | 11:28:28,178 | 9 | 43,68 | |
9 | 43,68 | |||
9 | 43,68 | |||
31.07.2025 | 11:28:25,372 | 200 | 43,67 | |
200 | 43,67 | |||
200 | 43,67 | |||
31.07.2025 | 11:27:54,835 | 7 | 43,67 | |
7 | 43,67 | |||
7 | 43,67 | |||
31.07.2025 | 11:27:39,951 | 260 | 43,67 | |
260 | 43,67 | |||
260 | 43,67 | |||
31.07.2025 | 11:26:49,628 | 1 060 | 43,72 | |
1 060 | 43,72 | |||
1 060 | 43,72 | |||
31.07.2025 | 11:25:05,896 | 800 | 43,71 | |
800 | 43,71 | |||
800 | 43,71 | |||
31.07.2025 | 11:23:48,552 | 7 | 43,71 | |
7 | 43,71 | |||
7 | 43,71 | |||
31.07.2025 | 11:23:09,533 | 3 | 43,70 | |
3 | 43,70 | |||
3 | 43,70 | |||
31.07.2025 | 11:20:12,772 | 100 | 43,73 | |
100 | 43,73 | |||
100 | 43,73 | |||
31.07.2025 | 11:19:14,809 | 600 | 43,70 | |
600 | 43,70 | |||
600 | 43,70 | |||
31.07.2025 | 11:18:59,598 | 150 | 43,71 | |
150 | 43,71 | |||
150 | 43,71 | |||
31.07.2025 | 11:18:47,043 | 250 | 43,70 | |
250 | 43,70 | |||
250 | 43,70 | |||
31.07.2025 | 11:17:39,957 | 153 | 43,64 | |
153 | 43,64 | |||
153 | 43,64 | |||
31.07.2025 | 11:16:52,804 | 25 | 43,61 | |
25 | 43,61 | |||
25 | 43,61 | |||
31.07.2025 | 11:16:43,124 | 100 | 43,64 | |
100 | 43,64 | |||
100 | 43,64 | |||
31.07.2025 | 11:16:01,577 | 1 600 | 43,61 | |
1 600 | 43,61 | |||
1 600 | 43,61 | |||
31.07.2025 | 11:15:49,041 | 600 | 43,63 | |
600 | 43,63 | |||
600 | 43,63 | |||
31.07.2025 | 11:15:00,690 | 80 | 43,63 | |
80 | 43,63 | |||
80 | 43,63 | |||
31.07.2025 | 11:12:22,368 | 523 | 43,64 | |
523 | 43,64 | |||
523 | 43,64 | |||
31.07.2025 | 11:11:46,499 | 15 | 43,63 | |
15 | 43,63 | |||
15 | 43,63 | |||
31.07.2025 | 11:11:00,458 | 30 | 43,63 | |
30 | 43,63 | |||
30 | 43,63 | |||
31.07.2025 | 11:10:40,825 | 400 | 43,62 | |
400 | 43,62 | |||
400 | 43,62 | |||
31.07.2025 | 11:10:37,526 | 600 | 43,62 | |
600 | 43,62 | |||
600 | 43,62 | |||
31.07.2025 | 11:10:31,210 | 22 | 43,63 | |
22 | 43,63 | |||
22 | 43,63 | |||
31.07.2025 | 11:09:06,989 | 10 | 43,65 | |
10 | 43,65 | |||
10 | 43,65 | |||
31.07.2025 | 11:08:50,579 | 600 | 43,66 | |
600 | 43,66 | |||
600 | 43,66 | |||
31.07.2025 | 11:08:26,443 | 100 | 43,69 | |
100 | 43,69 | |||
100 | 43,69 | |||
31.07.2025 | 11:07:28,289 | 100 | 43,71 | |
100 | 43,71 | |||
100 | 43,71 | |||
31.07.2025 | 11:05:53,718 | 10 | 43,77 | |
10 | 43,77 | |||
10 | 43,77 | |||
31.07.2025 | 11:05:35,040 | 85 | 43,75 | |
85 | 43,75 | |||
85 | 43,75 | |||
31.07.2025 | 11:05:22,431 | 400 | 43,75 | |
400 | 43,75 | |||
400 | 43,75 | |||
31.07.2025 | 11:04:26,411 | 500 | 43,75 | |
500 | 43,75 | |||
500 | 43,75 | |||
31.07.2025 | 11:03:13,885 | 200 | 43,79 | |
200 | 43,79 | |||
200 | 43,79 | |||
31.07.2025 | 11:02:45,962 | 7 | 43,83 | |
7 | 43,83 | |||
7 | 43,83 | |||
31.07.2025 | 11:02:01,033 | 10 | 43,85 | |
10 | 43,85 | |||
10 | 43,85 | |||
31.07.2025 | 11:00:57,720 | 11 | 43,82 | |
11 | 43,82 | |||
11 | 43,82 | |||
31.07.2025 | 11:00:48,115 | 180 | 43,81 | |
180 | 43,81 | |||
180 | 43,81 | |||
31.07.2025 | 10:58:36,641 | 23 | 43,87 | |
23 | 43,87 | |||
23 | 43,87 | |||
31.07.2025 | 10:58:22,365 | 800 | 43,86 | |
800 | 43,86 | |||
800 | 43,86 | |||
31.07.2025 | 10:56:34,622 | 5 | 43,84 | |
5 | 43,84 | |||
5 | 43,84 | |||
31.07.2025 | 10:55:33,028 | 62 | 43,81 | |
62 | 43,81 | |||
62 | 43,81 | |||
31.07.2025 | 10:55:09,497 | 45 | 43,80 | |
45 | 43,80 | |||
45 | 43,80 | |||
31.07.2025 | 10:55:07,691 | 31 | 43,79 | |
31 | 43,79 | |||
31 | 43,79 | |||
31.07.2025 | 10:54:44,136 | 110 | 43,79 | |
110 | 43,79 | |||
110 | 43,79 | |||
31.07.2025 | 10:54:20,571 | 100 | 43,78 | |
100 | 43,78 | |||
100 | 43,78 | |||
31.07.2025 | 10:54:06,989 | 600 | 43,78 | |
600 | 43,78 | |||
600 | 43,78 | |||
31.07.2025 | 10:53:35,500 | 500 | 43,79 | |
500 | 43,79 | |||
500 | 43,79 | |||
31.07.2025 | 10:51:27,983 | 5 | 43,83 | |
5 | 43,83 | |||
5 | 43,83 | |||
31.07.2025 | 10:48:21,608 | 500 | 43,90 | |
500 | 43,90 | |||
500 | 43,90 | |||
31.07.2025 | 10:47:38,774 | 100 | 43,92 | |
100 | 43,92 | |||
100 | 43,92 | |||
31.07.2025 | 10:47:13,003 | 109 | 43,91 | |
109 | 43,91 | |||
109 | 43,91 | |||
31.07.2025 | 10:46:54,791 | 600 | 43,91 | |
600 | 43,91 | |||
600 | 43,91 | |||
31.07.2025 | 10:45:59,577 | 30 | 43,87 | |
30 | 43,87 | |||
30 | 43,87 | |||
31.07.2025 | 10:45:38,557 | 200 | 43,80 | |
200 | 43,80 | |||
200 | 43,80 | |||
31.07.2025 | 10:45:03,567 | 50 | 43,85 | |
50 | 43,85 | |||
50 | 43,85 | |||
31.07.2025 | 10:43:53,680 | 80 | 43,90 | |
80 | 43,90 | |||
80 | 43,90 | |||
31.07.2025 | 10:43:28,722 | 800 | 43,95 | |
800 | 43,95 | |||
800 | 43,95 | |||
31.07.2025 | 10:42:59,271 | 7 | 43,98 | |
7 | 43,98 | |||
7 | 43,98 | |||
31.07.2025 | 10:40:30,681 | 10 | 43,99 | |
10 | 43,99 | |||
10 | 43,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:53:08
Letzte Aktualisierung:
31.07.2025 @ 14:53:08