Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

306

254

35,325

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	11:25:58,436	100		35,325
			100	35,325
			100	35,325
17.12.2025	11:25:11,154	180		35,355
			180	35,355
			180	35,355
17.12.2025	11:24:33,895	320		35,315
			320	35,315
			320	35,315
17.12.2025	11:24:25,298	85		35,325
			85	35,325
			85	35,325
17.12.2025	11:23:58,774	140		35,32
			140	35,32
			140	35,32
17.12.2025	11:22:18,191	2		35,345
			2	35,345
			2	35,345
17.12.2025	11:22:17,753	125		35,345
			125	35,345
			125	35,345
17.12.2025	11:20:50,667	270		35,355
			270	35,355
			270	35,355
17.12.2025	11:19:31,073	3		35,375
			3	35,375
			3	35,375
17.12.2025	11:19:05,397	1		35,385
			1	35,385
			1	35,385
17.12.2025	11:18:46,676	28		35,365
			28	35,365
			28	35,365
17.12.2025	11:17:58,354	15		35,36
			15	35,36
			15	35,36
17.12.2025	11:16:27,948	25		35,38
			25	35,38
			25	35,38
17.12.2025	11:14:49,155	10		35,345
			10	35,345
			10	35,345
17.12.2025	11:13:40,231	500		35,365
			500	35,365
			500	35,365
17.12.2025	11:11:50,425	150		35,35
			150	35,35
			150	35,35
17.12.2025	11:11:42,986	60		35,355
			60	35,355
			60	35,355
17.12.2025	11:11:40,634	25		35,34
			25	35,34
			25	35,34
17.12.2025	11:11:20,375	10		35,345
			10	35,345
			10	35,345
17.12.2025	11:11:03,194	20		35,325
			20	35,325
			20	35,325
17.12.2025	11:09:51,448	50		35,33
			50	35,33
			50	35,33
17.12.2025	11:09:42,803	141		35,33
			141	35,33
			141	35,33
17.12.2025	11:08:52,773	300		35,30
			300	35,30
			300	35,30
17.12.2025	11:04:19,583	100		35,28
			100	35,28
			100	35,28
17.12.2025	11:03:07,223	450		35,28
			450	35,28
			450	35,28
17.12.2025	11:01:16,664	250		35,31
			250	35,31
			250	35,31
17.12.2025	11:00:44,082	10		35,305
			10	35,305
			10	35,305
17.12.2025	10:59:13,819	300		35,30
			300	35,30
			300	35,30
17.12.2025	10:58:41,047	39		35,285
			39	35,285
			39	35,285
17.12.2025	10:58:17,909	10		35,295
			10	35,295
			10	35,295
17.12.2025	10:57:47,702	25		35,30
			25	35,30
			25	35,30
17.12.2025	10:57:24,111	1		35,34
			1	35,34
			1	35,34
17.12.2025	10:57:03,481	20		35,30
			20	35,30
			20	35,30
17.12.2025	10:57:00,402	100		35,315
			100	35,315
			100	35,315
17.12.2025	10:56:54,781	100		35,30
			100	35,30
			100	35,30
17.12.2025	10:56:04,770	35		35,29
			35	35,29
			35	35,29
17.12.2025	10:55:12,808	500		35,30
			500	35,30
			500	35,30
17.12.2025	10:53:16,421	30		35,26
			30	35,26
			30	35,26
17.12.2025	10:53:13,167	3		35,26
			3	35,26
			3	35,26
17.12.2025	10:52:48,603	60		35,265
			60	35,265
			60	35,265
17.12.2025	10:52:35,015	150		35,255
			150	35,255
			150	35,255
17.12.2025	10:51:16,271	300		35,26
			300	35,26
			300	35,26
17.12.2025	10:49:07,297	2		35,27
			2	35,27
			2	35,27
17.12.2025	10:49:06,076	160		35,26
			160	35,26
			160	35,26
17.12.2025	10:48:47,411	120		35,255
			120	35,255
			120	35,255
17.12.2025	10:47:59,059	42		35,255
			42	35,255
			42	35,255
17.12.2025	10:47:46,509	50		35,245
			50	35,245
			50	35,245
17.12.2025	10:47:04,459	100		35,255
			100	35,255
			100	35,255
17.12.2025	10:46:05,048	500		35,245
			500	35,245
			500	35,245
17.12.2025	10:45:29,834	20		35,27
			20	35,27
			20	35,27
17.12.2025	10:43:37,883	300		35,245
			39	35,245
			261	35,245
			300	35,245
17.12.2025	10:43:09,068	675		35,24
			675	35,24
			675	35,24
17.12.2025	10:42:22,270	700		35,235
			700	35,235
			700	35,235
17.12.2025	10:42:06,022	50		35,235
			50	35,235
			50	35,235
17.12.2025	10:41:42,834	56		35,24
			56	35,24
			56	35,24
17.12.2025	10:40:45,350	10		35,23
			10	35,23
			10	35,23
17.12.2025	10:39:38,996	580		35,22
			580	35,22
			580	35,22
17.12.2025	10:39:35,598	3		35,22
			3	35,22
			3	35,22
17.12.2025	10:37:41,147	140		35,22
			140	35,22
			140	35,22
17.12.2025	10:37:35,695	550		35,22
			550	35,22
			550	35,22
17.12.2025	10:36:46,835	125		35,23
			125	35,23
			125	35,23
17.12.2025	10:36:43,462	200		35,245
			200	35,245
			200	35,245
17.12.2025	10:36:24,982	150		35,255
			150	35,255
			150	35,255
17.12.2025	10:35:44,917	1		35,26
			1	35,26
			1	35,26
17.12.2025	10:35:06,252	44		35,235
			44	35,235
			44	35,235
17.12.2025	10:34:23,127	1 400		35,24
			1 400	35,24
			1 400	35,24
17.12.2025	10:34:00,839	5		35,24
			5	35,24
			5	35,24
17.12.2025	10:33:04,460	8		35,245
			8	35,245
			8	35,245
17.12.2025	10:30:43,272	200		35,275
			200	35,275
			200	35,275
17.12.2025	10:29:58,125	44		35,26
			44	35,26
			44	35,26
17.12.2025	10:28:58,186	29		35,265
			29	35,265
			29	35,265
17.12.2025	10:28:53,324	750		35,255
			750	35,255
			750	35,255
17.12.2025	10:28:22,151	100		35,24
			100	35,24
			100	35,24
17.12.2025	10:27:53,103	120		35,25
			120	35,25
			120	35,25
17.12.2025	10:27:50,228	200		35,235
			200	35,235
			200	35,235
17.12.2025	10:27:20,616	750		35,245
			750	35,245
			750	35,245
17.12.2025	10:27:15,618	2		35,245
			2	35,245
			2	35,245
17.12.2025	10:27:15,255	2		35,25
			2	35,25
			2	35,25
17.12.2025	10:26:17,710	365		35,265
			365	35,265
			365	35,265
17.12.2025	10:25:36,831	10		35,285
			10	35,285
			10	35,285
17.12.2025	10:24:42,898	2		35,28
			2	35,28
			2	35,28
17.12.2025	10:24:04,474	1		35,275
			1	35,275
			1	35,275
17.12.2025	10:23:57,223	20		35,29
			20	35,29
			20	35,29
17.12.2025	10:23:05,195	1		35,295
			1	35,295
			1	35,295
17.12.2025	10:23:03,239	100		35,295
			100	35,295
			100	35,295
17.12.2025	10:22:46,265	6		35,285
			6	35,285
			6	35,285
17.12.2025	10:22:40,396	78		35,29
			78	35,29
			78	35,29
17.12.2025	10:19:38,751	20		35,30
			20	35,30
			20	35,30
17.12.2025	10:18:05,438	100		35,30
			100	35,30
			100	35,30
17.12.2025	10:17:51,026	200		35,30
			200	35,30
			200	35,30
17.12.2025	10:16:13,620	70		35,32
			70	35,32
			70	35,32
17.12.2025	10:15:17,184	500		35,335
			500	35,335
			500	35,335
17.12.2025	10:14:11,299	250		35,32
			250	35,32
			250	35,32
17.12.2025	10:11:30,246	57		35,29
			57	35,29
			57	35,29
17.12.2025	10:10:19,226	20		35,26
			20	35,26
			20	35,26
17.12.2025	10:09:45,989	20		35,29
			20	35,29
			20	35,29
17.12.2025	10:09:20,459	107		35,315
			107	35,315
			107	35,315
17.12.2025	10:06:13,555	30		35,195
			30	35,195
			30	35,195
17.12.2025	10:04:53,517	21		35,20
			21	35,20
			21	35,20
17.12.2025	10:03:39,515	400		35,26
			400	35,26
			400	35,26
17.12.2025	10:03:19,317	10		35,26
			10	35,26
			10	35,26
17.12.2025	10:01:36,444	30		35,265
			30	35,265
			30	35,265
17.12.2025	10:00:56,462	76		35,21
			76	35,21
			76	35,21
17.12.2025	10:00:42,188	2 500		35,21
			2 500	35,21
			2 500	35,21
17.12.2025	10:00:05,139	300		35,23
			300	35,23
			300	35,23
17.12.2025	09:59:41,848	100		35,21
			100	35,21
			100	35,21
17.12.2025	09:57:46,764	1 000		35,25
			1 000	35,25
			1 000	35,25
17.12.2025	09:56:04,870	1		35,245
			1	35,245
			1	35,245
17.12.2025	09:55:29,031	1		35,27
			1	35,27
			1	35,27
17.12.2025	09:55:23,775	285		35,27
			285	35,27
			285	35,27
17.12.2025	09:54:11,715	900		35,245
			900	35,245
			900	35,245
17.12.2025	09:54:00,820	2		35,25
			2	35,25
			2	35,25
17.12.2025	09:54:00,562	87		35,25
			87	35,25
			75	35,25
			12	35,25
17.12.2025	09:53:40,371	10		35,275
			10	35,275
			10	35,275
17.12.2025	09:53:35,980	199		35,285
			199	35,285
			199	35,285
17.12.2025	09:53:24,674	110		35,30
			110	35,30
			110	35,30
17.12.2025	09:52:54,494	1 500		35,29
			1 500	35,29
			1 500	35,29
17.12.2025	09:52:51,971	2 500		35,29
			2 500	35,29
			2 500	35,29
17.12.2025	09:52:30,593	20		35,29
			20	35,29
			20	35,29
17.12.2025	09:52:00,311	150		35,30
			150	35,30
			150	35,30
17.12.2025	09:51:35,384	15		35,31
			15	35,31
			15	35,31
17.12.2025	09:51:04,458	200		35,32
			200	35,32
			200	35,32
17.12.2025	09:50:13,426	100		35,325
			100	35,325
			100	35,325
17.12.2025	09:49:54,258	300		35,31
			300	35,31
			300	35,31
17.12.2025	09:49:42,594	84		35,295
			84	35,295
			84	35,295
17.12.2025	09:47:31,321	141		35,325
			141	35,325
			141	35,325
17.12.2025	09:47:14,550	100		35,32
			100	35,32
			100	35,32
17.12.2025	09:47:12,301	45		35,315
			45	35,315
			45	35,315
17.12.2025	09:46:58,313	100		35,32
			100	35,32
			100	35,32
17.12.2025	09:46:32,983	10		35,32
			10	35,32
			10	35,32
17.12.2025	09:46:07,264	14		35,34
			14	35,34
			14	35,34
17.12.2025	09:45:53,939	50		35,335
			50	35,335
			50	35,335
17.12.2025	09:45:35,251	100		35,355
			100	35,355
			100	35,355
17.12.2025	09:45:29,558	25		35,395
			25	35,395
			25	35,395
17.12.2025	09:44:43,114	30		35,395
			30	35,395
			30	35,395
17.12.2025	09:44:26,294	25		35,38
			25	35,38
			25	35,38
17.12.2025	09:44:19,159	10		35,33
			10	35,33
			10	35,33
17.12.2025	09:44:16,737	416		35,33
			416	35,33
			416	35,33
17.12.2025	09:42:23,691	25		35,33
			25	35,33
			25	35,33
17.12.2025	09:41:32,743	3		35,30
			3	35,30
			3	35,30
17.12.2025	09:40:53,237	100		35,315
			100	35,315
			100	35,315
17.12.2025	09:40:16,716	1 000		35,30
			1 000	35,30
			1 000	35,30
17.12.2025	09:38:57,364	250		35,32
			250	35,32
			250	35,32
17.12.2025	09:38:11,780	20		35,295
			20	35,295
			20	35,295
17.12.2025	09:38:04,024	4		35,27
			4	35,27
			4	35,27
17.12.2025	09:37:20,949	1 000		35,24
			1 000	35,24
			1 000	35,24
17.12.2025	09:36:50,249	1 000		35,245
			1 000	35,245
			1 000	35,245
17.12.2025	09:35:57,252	3		35,22
			3	35,22
			3	35,22
17.12.2025	09:35:28,050	6		35,215
			6	35,215
			6	35,215
17.12.2025	09:35:21,844	80		35,22
			80	35,22
			80	35,22
17.12.2025	09:34:59,390	283		35,235
			283	35,235
			283	35,235
17.12.2025	09:34:56,739	1		35,235
			1	35,235
			1	35,235
17.12.2025	09:33:53,057	100		35,25
			100	35,25
			100	35,25
17.12.2025	09:33:41,225	100		35,24
			100	35,24
			100	35,24
17.12.2025	09:33:20,038	110		35,235
			110	35,235
			110	35,235
17.12.2025	09:32:39,643	100		35,245
			100	35,245
			100	35,245
17.12.2025	09:32:23,799	100		35,28
			100	35,28
			100	35,28
17.12.2025	09:32:05,912	3		35,235
			3	35,235
			3	35,235
17.12.2025	09:30:43,743	60		35,23
			60	35,23
			60	35,23
17.12.2025	09:30:36,247	10		35,23
			10	35,23
			10	35,23
17.12.2025	09:30:10,935	50		35,235
			50	35,235
			50	35,235
17.12.2025	09:26:06,665	38		35,145
			38	35,145
			38	35,145
17.12.2025	09:25:56,554	17		35,16
			17	35,16
			17	35,16
17.12.2025	09:25:35,018	200		35,165
			200	35,165
			200	35,165
17.12.2025	09:24:41,073	387		35,165
			387	35,165
			387	35,165
17.12.2025	09:24:17,332	399		35,165
			399	35,165
			399	35,165
17.12.2025	09:24:14,810	90		35,18
			90	35,18
			90	35,18
17.12.2025	09:23:53,195	100		35,195
			100	35,195
			100	35,195
17.12.2025	09:22:51,986	300		35,185
			300	35,185
			300	35,185
17.12.2025	09:22:26,451	123		35,19
			123	35,19
			123	35,19
17.12.2025	09:22:20,906	80		35,195
			80	35,195
			80	35,195
17.12.2025	09:21:20,515	100		35,215
			100	35,215
			100	35,215
17.12.2025	09:21:20,165	250		35,195
			250	35,195
			250	35,195
17.12.2025	09:19:55,509	10		35,245
			10	35,245
			10	35,245
17.12.2025	09:19:48,576	2		35,245
			2	35,245
			2	35,245
17.12.2025	09:19:16,748	100		35,23
			100	35,23
			100	35,23
17.12.2025	09:18:22,132	2		35,18
			2	35,18
			2	35,18
17.12.2025	09:17:01,739	100		35,18
			100	35,18
			100	35,18
17.12.2025	09:15:13,978	15		35,13
			15	35,13
			15	35,13
17.12.2025	09:14:42,594	20		35,12
			20	35,12
			20	35,12
17.12.2025	09:14:04,133	30		35,13
			30	35,13
			30	35,13
17.12.2025	09:13:21,690	500		35,12
			500	35,12
			500	35,12
17.12.2025	09:12:51,464	2 500		35,10
			2 500	35,10
			2 500	35,10
17.12.2025	09:12:50,047	2 500		35,105
			2 500	35,105
			2 500	35,105
17.12.2025	09:11:59,538	18		35,15
			18	35,15
			18	35,15
17.12.2025	09:11:31,437	127		35,17
			127	35,17
			127	35,17
17.12.2025	09:10:32,409	140		35,175
			140	35,175
			140	35,175
17.12.2025	09:08:43,169	20		35,245
			20	35,245
			20	35,245
17.12.2025	09:08:04,125	100		35,25
			100	35,25
			100	35,25
17.12.2025	09:08:01,484	75		35,225
			75	35,225
			75	35,225
17.12.2025	09:07:48,036	200		35,26
			200	35,26
			200	35,26
17.12.2025	09:06:17,740	599		35,25
			599	35,25
			599	35,25
17.12.2025	09:04:57,664	730		35,205
			730	35,205
			730	35,205
17.12.2025	09:03:54,793	23		35,21
			23	35,21
			23	35,21
17.12.2025	09:03:20,716	30		35,24
			30	35,24
			30	35,24
17.12.2025	09:03:12,686	25		35,20
			25	35,20
			25	35,20
17.12.2025	09:02:27,936	25		35,135
			25	35,135
			25	35,135
17.12.2025	09:01:59,662	6		35,12
			6	35,12
			6	35,12
17.12.2025	09:00:51,793	11		35,055
			11	35,055
			11	35,055
17.12.2025	09:00:36,084	735		35,065
			735	35,065
			735	35,065
17.12.2025	09:00:34,396	2 500		35,065
			2 500	35,065
			2 400	35,065
			75	35,065
			25	35,065
17.12.2025	08:56:16,574	685		35,16
			685	35,16
			685	35,16
17.12.2025	08:55:53,838	685		35,165
			685	35,165
			685	35,165
17.12.2025	08:55:53,769	100		35,165
			100	35,165
			100	35,165
17.12.2025	08:55:53,079	70		35,165
			70	35,165
			70	35,165
17.12.2025	08:55:20,968	100		35,195
			73	35,195
			100	35,195
			12	35,195
			15	35,195
17.12.2025	08:53:12,776	50		35,165
			50	35,165
			50	35,165
17.12.2025	08:52:55,837	80		35,165
			80	35,165
			80	35,165
17.12.2025	08:50:48,591	29		35,165
			29	35,165
			29	35,165
17.12.2025	08:50:48,253	15		35,16
			15	35,16
			15	35,16
17.12.2025	08:47:03,258	100		35,095
			100	35,095
			100	35,095
17.12.2025	08:45:15,348	313		35,10
			313	35,10
			313	35,10
17.12.2025	08:45:12,873	1 335		35,10
			50	35,10
			100	35,10
			1 335	35,10
			1 000	35,10
			15	35,10
			100	35,10
			70	35,10
17.12.2025	08:45:12,839	2 152		35,20
			152	35,20
			2 000	35,20
			2 152	35,20
17.12.2025	08:44:40,822	1 000		35,205
			1 000	35,205
			1 000	35,205
17.12.2025	08:43:58,279	1 000		35,205
			200	35,205
			1 000	35,205
			73	35,205
			727	35,205
17.12.2025	08:41:50,740	200		35,245
			200	35,245
			200	35,245
17.12.2025	08:39:25,450	400		35,245
			400	35,245
			400	35,245
17.12.2025	08:38:26,376	1 000		35,205
			1 000	35,205
			1 000	35,205
17.12.2025	08:38:22,609	6		35,245
			6	35,245
			6	35,245
17.12.2025	08:37:02,299	1 000		35,245
			73	35,245
			99	35,245
			1 000	35,245
			100	35,245
			728	35,245
17.12.2025	08:36:44,733	15		35,18
			15	35,18
			15	35,18
17.12.2025	08:36:42,414	50		35,245
			50	35,245
			50	35,245
17.12.2025	08:35:46,459	150		35,18
			150	35,18
			77	35,18
			73	35,18
17.12.2025	08:32:56,459	73		35,215
			73	35,215
			73	35,215
17.12.2025	08:32:49,260	100		35,22
			100	35,22
			100	35,22
17.12.2025	08:29:58,704	320		35,20
			320	35,20
			320	35,20
17.12.2025	08:29:39,866	150		35,205
			150	35,205
			150	35,205
17.12.2025	08:28:05,940	500		35,165
			150	35,165
			73	35,165
			262	35,165
			500	35,165
			15	35,165
17.12.2025	08:27:49,446	25		35,245
			25	35,245
			25	35,245
17.12.2025	08:26:49,448	1		35,165
			1	35,165
			1	35,165
17.12.2025	08:21:13,971	8		35,16
			8	35,16
			8	35,16
17.12.2025	08:13:20,425	15		35,245
			15	35,245
			15	35,245
17.12.2025	08:10:35,264	28		35,245
			28	35,245
			28	35,245
17.12.2025	08:07:37,864	100		35,245
			100	35,245
			30	35,245
			70	35,245
17.12.2025	08:06:28,063	100		35,245
			50	35,245
			25	35,245
			25	35,245
			100	35,245
17.12.2025	08:04:02,834	25		35,245
			10	35,245
			25	35,245
			15	35,245
17.12.2025	08:02:49,872	25		35,095
			15	35,095
			25	35,095
			10	35,095
17.12.2025	08:01:35,673	1		35,245
			1	35,245
			1	35,245
17.12.2025	08:01:27,319	3		35,095
			3	35,095
			3	35,095
17.12.2025	08:00:23,444	5		35,245
			5	35,245
			5	35,245
17.12.2025	08:00:14,985	343		35,245
			15	35,245
			59	35,245
			150	35,245
			20	35,245
			99	35,245
			343	35,245
17.12.2025	08:00:14,473	3		35,095
			3	35,095
			3	35,095
17.12.2025	08:00:06,552	55		35,13
			5	35,13
			50	35,13
			55	35,13
17.12.2025	07:54:58,889	10		35,115
			10	35,115
			10	35,115
17.12.2025	07:52:54,333	34		35,115
			34	35,115
			34	35,115
17.12.2025	07:49:13,092	8		35,115
			8	35,115
			8	35,115
17.12.2025	07:44:59,526	500		35,115
			500	35,115
			236	35,115
			99	35,115
			15	35,115
			150	35,115
17.12.2025	07:44:20,117	39		35,12
			30	35,12
			39	35,12
			9	35,12
17.12.2025	07:34:11,675	15		35,15
			15	35,15
			15	35,15
17.12.2025	07:31:15,377	1		35,095
			1	35,095
			1	35,095
17.12.2025	07:30:39,618	29		35,095
			15	35,095
			14	35,095
			29	35,095
17.12.2025	07:30:23,343	179		35,275
			179	35,275
			179	35,275
17.12.2025	07:30:05,066	1 638		35,275
			7	35,275
			1 200	35,275
			25	35,275
			56	35,275
			100	35,275
			138	35,275
			100	35,275
			100	35,275
			35	35,275
			14	35,275
			180	35,275
			200	35,275
			575	35,275
			6	35,275
			540	35,275

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 534,00
Ask: 1 535,00
Stückzahl: 19 555
+2,50%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 11:26:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung