Tradegate Exchange

PayPal Holdings Inc.

469

426

62.50

Date	Time	Volume	Order Volume	Price
09/05/2025	19:47:39.899	3		62.50
			3	62.50
			3	62.50
09/05/2025	19:47:15.937	1		62.56
			1	62.56
			1	62.56
09/05/2025	19:45:51.879	16		62.46
			16	62.46
			16	62.46
09/05/2025	19:45:25.819	1		62.52
			1	62.52
			1	62.52
09/05/2025	19:42:08.817	55		62.38
			55	62.38
			55	62.38
09/05/2025	19:34:33.564	30		62.39
			30	62.39
			30	62.39
09/05/2025	19:34:09.501	14		62.35
			14	62.35
			14	62.35
09/05/2025	19:33:44.311	50		62.35
			50	62.35
			50	62.35
09/05/2025	19:31:30.237	30		62.33
			30	62.33
			30	62.33
09/05/2025	19:31:23.279	80		62.33
			80	62.33
			80	62.33
09/05/2025	19:31:13.006	1		62.40
			1	62.40
			1	62.40
09/05/2025	19:30:56.756	175		62.33
			175	62.33
			175	62.33
09/05/2025	19:29:53.609	20		62.36
			20	62.36
			20	62.36
09/05/2025	19:29:16.987	30		62.34
			30	62.34
			30	62.34
09/05/2025	19:28:33.029	40		62.42
			40	62.42
			40	62.42
09/05/2025	19:25:32.315	100		62.37
			100	62.37
			100	62.37
09/05/2025	19:24:56.116	10		62.44
			10	62.44
			10	62.44
09/05/2025	19:14:34.689	11		62.29
			11	62.29
			11	62.29
09/05/2025	19:12:46.472	30		62.40
			30	62.40
			30	62.40
09/05/2025	19:08:53.458	5		62.31
			5	62.31
			5	62.31
09/05/2025	19:06:23.837	16		62.27
			16	62.27
			16	62.27
09/05/2025	18:54:29.775	170		62.25
			170	62.25
			170	62.25
09/05/2025	18:53:40.934	3		62.22
			3	62.22
			3	62.22
09/05/2025	18:53:30.983	9		62.29
			9	62.29
			9	62.29
09/05/2025	18:52:20.217	25		62.21
			25	62.21
			25	62.21
09/05/2025	18:50:46.667	10		62.25
			10	62.25
			10	62.25
09/05/2025	18:49:04.439	80		62.30
			80	62.30
			80	62.30
09/05/2025	18:45:23.041	18		62.34
			18	62.34
			18	62.34
09/05/2025	18:39:04.079	3		62.42
			3	62.42
			3	62.42
09/05/2025	18:35:27.141	50		62.32
			50	62.32
			50	62.32
09/05/2025	18:27:37.774	30		62.28
			30	62.28
			30	62.28
09/05/2025	18:13:44.217	20		62.28
			20	62.28
			20	62.28
09/05/2025	18:04:48.634	1 000		62.31
			1 000	62.31
			1 000	62.31
09/05/2025	18:04:08.877	1 000		62.32
			1 000	62.32
			1 000	62.32
09/05/2025	18:03:59.789	50		62.34
			50	62.34
			50	62.34
09/05/2025	18:02:24.738	100		62.40
			100	62.40
			100	62.40
09/05/2025	18:00:24.467	25		62.41
			25	62.41
			25	62.41
09/05/2025	17:55:44.878	15		62.42
			15	62.42
			15	62.42
09/05/2025	17:54:37.791	10		62.46
			10	62.46
			10	62.46
09/05/2025	17:49:34.784	30		62.41
			30	62.41
			30	62.41
09/05/2025	17:43:42.427	2		62.46
			2	62.46
			2	62.46
09/05/2025	17:41:52.443	40		62.47
			40	62.47
			40	62.47
09/05/2025	17:41:37.951	25		62.41
			25	62.41
			25	62.41
09/05/2025	17:35:20.306	2		62.62
			2	62.62
			2	62.62
09/05/2025	17:34:50.405	1 000		62.50
			1 000	62.50
			1 000	62.50
09/05/2025	17:34:21.771	1 000		62.50
			1 000	62.50
			1 000	62.50
09/05/2025	17:31:04.574	163		62.43
			163	62.43
			163	62.43
09/05/2025	17:21:06.777	5		62.49
			5	62.49
			5	62.49
09/05/2025	17:18:06.698	2		62.52
			2	62.52
			2	62.52
09/05/2025	17:17:30.250	40		62.43
			40	62.43
			40	62.43
09/05/2025	17:13:29.101	46		62.44
			46	62.44
			46	62.44
09/05/2025	17:11:26.282	1 050		62.50
			1 000	62.50
			50	62.50
			843	62.50
			207	62.50
09/05/2025	17:10:49.151	1 000		62.50
			1 000	62.50
			1 000	62.50
09/05/2025	17:10:38.053	40		62.54
			40	62.54
			40	62.54
09/05/2025	17:05:29.592	150		62.55
			150	62.55
			150	62.55
09/05/2025	17:04:59.923	250		62.55
			250	62.55
			250	62.55
09/05/2025	17:03:25.279	15		62.57
			15	62.57
			15	62.57
09/05/2025	17:02:14.801	15		62.57
			15	62.57
			15	62.57
09/05/2025	16:55:51.914	6		62.42
			6	62.42
			6	62.42
09/05/2025	16:54:49.331	55		62.42
			55	62.42
			55	62.42
09/05/2025	16:52:13.058	18		62.47
			18	62.47
			18	62.47
09/05/2025	16:49:07.393	1		62.43
			1	62.43
			1	62.43
09/05/2025	16:48:24.826	76		62.35
			76	62.35
			76	62.35
09/05/2025	16:45:03.206	1		62.36
			1	62.36
			1	62.36
09/05/2025	16:43:34.395	330		62.30
			330	62.30
			330	62.30
09/05/2025	16:42:45.074	25		62.32
			25	62.32
			25	62.32
09/05/2025	16:39:42.635	8		62.40
			8	62.40
			8	62.40
09/05/2025	16:38:52.341	5		62.34
			5	62.34
			5	62.34
09/05/2025	16:35:27.162	50		62.30
			50	62.30
			50	62.30
09/05/2025	16:35:11.678	23		62.35
			23	62.35
			23	62.35
09/05/2025	16:33:21.258	15		62.46
			15	62.46
			15	62.46
09/05/2025	16:32:39.810	100		62.47
			100	62.47
			100	62.47
09/05/2025	16:32:32.442	36		62.41
			36	62.41
			36	62.41
09/05/2025	16:32:07.463	4		62.46
			4	62.46
			4	62.46
09/05/2025	16:30:07.988	30		62.52
			30	62.52
			30	62.52
09/05/2025	16:29:05.235	1		62.45
			1	62.45
			1	62.45
09/05/2025	16:28:00.673	50		62.49
			50	62.49
			50	62.49
09/05/2025	16:27:36.740	50		62.44
			50	62.44
			50	62.44
09/05/2025	16:27:29.255	27		62.50
			5	62.50
			27	62.50
			18	62.50
			4	62.50
09/05/2025	16:27:22.046	320		62.52
			320	62.52
			320	62.52
09/05/2025	16:26:23.449	15		62.60
			15	62.60
			15	62.60
09/05/2025	16:22:11.699	40		62.83
			40	62.83
			40	62.83
09/05/2025	16:20:59.553	8		62.92
			8	62.92
			8	62.92
09/05/2025	16:17:38.239	95		62.98
			95	62.98
			95	62.98
09/05/2025	16:16:34.760	79		63.06
			79	63.06
			79	63.06
09/05/2025	16:12:59.994	20		63.12
			20	63.12
			20	63.12
09/05/2025	16:11:18.222	2		63.16
			2	63.16
			2	63.16
09/05/2025	16:10:46.373	50		63.23
			50	63.23
			50	63.23
09/05/2025	16:07:11.911	12		63.22
			12	63.22
			12	63.22
09/05/2025	16:06:34.986	40		63.21
			40	63.21
			40	63.21
09/05/2025	16:06:29.071	5		63.24
			5	63.24
			5	63.24
09/05/2025	16:05:46.624	3		63.21
			3	63.21
			3	63.21
09/05/2025	16:05:01.464	18		63.27
			18	63.27
			18	63.27
09/05/2025	16:04:04.684	66		63.27
			66	63.27
			66	63.27
09/05/2025	16:03:14.196	23		63.25
			23	63.25
			23	63.25
09/05/2025	16:02:26.207	700		63.18
			700	63.18
			700	63.18
09/05/2025	16:00:01.747	1		63.16
			1	63.16
			1	63.16
09/05/2025	15:59:42.807	35		63.07
			35	63.07
			35	63.07
09/05/2025	15:57:22.171	10		63.00
			10	63.00
			10	63.00
09/05/2025	15:51:26.952	32		62.89
			32	62.89
			32	62.89
09/05/2025	15:51:02.502	10		62.93
			10	62.93
			10	62.93
09/05/2025	15:50:24.032	16		62.86
			16	62.86
			16	62.86
09/05/2025	15:50:18.328	48		62.86
			48	62.86
			48	62.86
09/05/2025	15:49:42.709	158		62.88
			158	62.88
			158	62.88
09/05/2025	15:47:53.870	100		63.01
			100	63.01
			100	63.01
09/05/2025	15:47:36.152	10		63.00
			5	63.00
			10	63.00
			5	63.00
09/05/2025	15:46:16.903	10		63.09
			10	63.09
			10	63.09
09/05/2025	15:45:55.896	20		63.20
			20	63.20
			20	63.20
09/05/2025	15:45:00.231	10		63.26
			10	63.26
			10	63.26
09/05/2025	15:44:23.942	35		63.21
			35	63.21
			35	63.21
09/05/2025	15:44:20.021	16		63.26
			16	63.26
			16	63.26
09/05/2025	15:42:25.212	143		63.22
			143	63.22
			143	63.22
09/05/2025	15:37:50.117	50		63.10
			50	63.10
			50	63.10
09/05/2025	15:36:21.401	1		63.15
			1	63.15
			1	63.15
09/05/2025	15:32:45.333	112		63.22
			112	63.22
			112	63.22
09/05/2025	15:30:54.156	15		63.11
			15	63.11
			15	63.11
09/05/2025	15:30:39.864	30		63.08
			30	63.08
			30	63.08
09/05/2025	15:28:23.371	250		62.87
			250	62.87
			250	62.87
09/05/2025	15:28:02.540	2		62.97
			2	62.97
			2	62.97
09/05/2025	15:27:05.964	60		62.97
			60	62.97
			60	62.97
09/05/2025	15:26:08.561	25		62.98
			25	62.98
			25	62.98
09/05/2025	15:25:08.100	2		63.02
			2	63.02
			2	63.02
09/05/2025	15:20:30.655	10		63.02
			10	63.02
			10	63.02
09/05/2025	15:12:45.159	14		62.86
			14	62.86
			14	62.86
09/05/2025	15:11:50.368	50		62.92
			50	62.92
			50	62.92
09/05/2025	15:11:47.546	250		62.93
			250	62.93
			250	62.93
09/05/2025	15:11:39.988	250		62.89
			250	62.89
			250	62.89
09/05/2025	15:11:27.224	250		62.89
			250	62.89
			250	62.89
09/05/2025	15:11:24.821	13		62.81
			13	62.81
			13	62.81
09/05/2025	15:11:17.121	4		62.89
			4	62.89
			4	62.89
09/05/2025	15:08:49.233	10		62.87
			10	62.87
			10	62.87
09/05/2025	15:06:24.855	53		62.90
			53	62.90
			53	62.90
09/05/2025	15:06:14.507	2 750		62.90
			2 750	62.90
			2 750	62.90
09/05/2025	15:05:14.998	250		62.90
			250	62.90
			250	62.90
09/05/2025	15:04:15.993	200		62.89
			200	62.89
			200	62.89
09/05/2025	14:59:53.503	25		62.88
			25	62.88
			25	62.88
09/05/2025	14:58:15.061	8		62.86
			8	62.86
			8	62.86
09/05/2025	14:54:33.983	7		62.77
			7	62.77
			7	62.77
09/05/2025	14:49:03.030	20		62.88
			20	62.88
			20	62.88
09/05/2025	14:45:46.176	200		62.80
			200	62.80
			200	62.80
09/05/2025	14:43:21.632	100		62.81
			90	62.81
			10	62.81
			100	62.81
09/05/2025	14:42:44.158	250		62.80
			250	62.80
			250	62.80
09/05/2025	14:39:02.966	2		62.79
			2	62.79
			2	62.79
09/05/2025	14:36:45.731	100		62.77
			100	62.77
			100	62.77
09/05/2025	14:35:02.094	50		62.87
			50	62.87
			50	62.87
09/05/2025	14:33:35.869	15		62.86
			15	62.86
			15	62.86
09/05/2025	14:33:09.575	25		62.72
			25	62.72
			25	62.72
09/05/2025	14:25:55.518	200		62.78
			200	62.78
			200	62.78
09/05/2025	14:23:51.499	5		62.76
			5	62.76
			5	62.76
09/05/2025	14:23:14.028	194		62.76
			194	62.76
			194	62.76
09/05/2025	14:23:08.604	80		62.81
			80	62.81
			50	62.81
			30	62.81
09/05/2025	14:22:08.351	15		62.81
			15	62.81
			15	62.81
09/05/2025	14:14:47.551	75		62.88
			75	62.88
			75	62.88
09/05/2025	14:12:17.096	12		62.82
			12	62.82
			12	62.82
09/05/2025	14:10:00.659	750		62.88
			750	62.88
			750	62.88
09/05/2025	14:09:24.361	250		62.87
			250	62.87
			250	62.87
09/05/2025	14:06:25.519	153		62.77
			153	62.77
			153	62.77
09/05/2025	14:05:10.250	6		62.83
			6	62.83
			6	62.83
09/05/2025	14:04:03.897	5		62.77
			5	62.77
			5	62.77
09/05/2025	14:03:01.255	50		62.77
			50	62.77
			50	62.77
09/05/2025	14:01:30.465	10		62.83
			10	62.83
			10	62.83
09/05/2025	13:58:07.159	40		62.81
			40	62.81
			40	62.81
09/05/2025	13:58:05.853	15		62.70
			7	62.70
			8	62.70
			15	62.70
09/05/2025	13:55:18.433	9		62.79
			9	62.79
			9	62.79
09/05/2025	13:54:16.736	5		62.82
			5	62.82
			5	62.82
09/05/2025	13:47:45.027	250		62.78
			250	62.78
			250	62.78
09/05/2025	13:45:20.075	100		62.71
			100	62.71
			100	62.71
09/05/2025	13:42:58.963	40		62.62
			40	62.62
			40	62.62
09/05/2025	13:37:19.638	5		62.75
			5	62.75
			5	62.75
09/05/2025	13:34:21.621	175		62.75
			100	62.75
			75	62.75
			175	62.75
09/05/2025	13:32:47.283	50		62.67
			50	62.67
			50	62.67
09/05/2025	13:32:31.682	4		62.76
			4	62.76
			4	62.76
09/05/2025	13:31:20.706	4		62.75
			4	62.75
			4	62.75
09/05/2025	13:29:11.421	10		62.73
			10	62.73
			10	62.73
09/05/2025	13:28:53.826	72		62.74
			72	62.74
			72	62.74
09/05/2025	13:27:02.640	242		62.82
			242	62.82
			242	62.82
09/05/2025	13:25:57.212	4		62.82
			4	62.82
			4	62.82
09/05/2025	13:25:17.616	2		62.93
			2	62.93
			2	62.93
09/05/2025	13:25:04.464	1		62.82
			1	62.82
			1	62.82
09/05/2025	13:22:17.101	5		62.95
			5	62.95
			5	62.95
09/05/2025	13:18:13.351	200		62.89
			110	62.89
			200	62.89
			90	62.89
09/05/2025	13:12:41.300	5		62.87
			5	62.87
			5	62.87
09/05/2025	13:10:19.023	200		62.75
			200	62.75
			200	62.75
09/05/2025	13:10:14.476	3		62.75
			3	62.75
			3	62.75
09/05/2025	13:09:35.631	1		62.82
			1	62.82
			1	62.82
09/05/2025	13:09:03.840	3		62.85
			3	62.85
			3	62.85
09/05/2025	13:05:10.755	200		62.83
			200	62.83
			200	62.83
09/05/2025	13:00:42.380	250		62.75
			250	62.75
			250	62.75
09/05/2025	13:00:41.824	150		62.83
			150	62.83
			150	62.83
09/05/2025	12:59:46.769	250		62.80
			250	62.80
			250	62.80
09/05/2025	12:56:51.442	200		62.80
			200	62.80
			200	62.80
09/05/2025	12:46:58.699	32		62.80
			32	62.80
			32	62.80
09/05/2025	12:46:52.974	1		62.80
			1	62.80
			1	62.80
09/05/2025	12:44:19.783	20		62.80
			20	62.80
			20	62.80
09/05/2025	12:44:08.330	90		62.80
			90	62.80
			90	62.80
09/05/2025	12:41:41.989	100		62.80
			100	62.80
			100	62.80
09/05/2025	12:41:16.204	9		62.80
			9	62.80
			9	62.80
09/05/2025	12:39:28.642	80		62.80
			80	62.80
			80	62.80
09/05/2025	12:36:39.807	16		62.84
			16	62.84
			16	62.84
09/05/2025	12:34:58.064	12		62.84
			12	62.84
			12	62.84
09/05/2025	12:34:53.215	6		62.85
			6	62.85
			6	62.85
09/05/2025	12:34:29.137	101		62.73
			101	62.73
			101	62.73
09/05/2025	12:32:01.216	250		62.69
			250	62.69
			250	62.69
09/05/2025	12:31:58.119	250		62.67
			250	62.67
			250	62.67
09/05/2025	12:31:38.522	23		62.71
			23	62.71
			23	62.71
09/05/2025	12:31:37.439	123		62.70
			123	62.70
			123	62.70
09/05/2025	12:31:37.318	91		62.70
			91	62.70
			91	62.70
09/05/2025	12:29:36.686	23		62.68
			23	62.68
			23	62.68
09/05/2025	12:29:36.586	100		62.68
			100	62.68
			100	62.68
09/05/2025	12:29:35.682	100		62.68
			100	62.68
			100	62.68
09/05/2025	12:29:34.977	23		62.68
			23	62.68
			23	62.68
09/05/2025	12:29:31.836	250		62.64
			250	62.64
			250	62.64
09/05/2025	12:29:28.646	46		62.66
			46	62.66
			46	62.66
09/05/2025	12:29:28.451	190		62.66
			190	62.66
			190	62.66
09/05/2025	12:29:25.364	250		62.63
			250	62.63
			250	62.63
09/05/2025	12:29:23.980	250		62.63
			83	62.63
			167	62.63
			250	62.63
09/05/2025	12:29:21.651	250		62.63
			250	62.63
			250	62.63
09/05/2025	12:28:56.368	5 630		62.50
			240	62.50
			160	62.50
			5 630	62.50
			4 716	62.50
			32	62.50
			482	62.50
09/05/2025	12:26:48.511	270		62.65
			20	62.65
			250	62.65
			270	62.65
09/05/2025	12:26:33.013	5		62.81
			5	62.81
			5	62.81
09/05/2025	12:26:24.283	5		62.81
			5	62.81
			5	62.81
09/05/2025	12:25:13.833	24		62.65
			15	62.65
			9	62.65
			24	62.65
09/05/2025	12:23:12.339	17		62.81
			17	62.81
			17	62.81
09/05/2025	12:22:49.714	16		62.65
			16	62.65
			16	62.65
09/05/2025	12:21:56.859	65		62.82
			65	62.82
			65	62.82
09/05/2025	12:20:22.465	26		62.84
			26	62.84
			26	62.84
09/05/2025	12:18:25.570	111		62.84
			111	62.84
			111	62.84
09/05/2025	12:17:26.224	20		62.83
			20	62.83
			20	62.83
09/05/2025	12:13:49.648	10		62.79
			10	62.79
			10	62.79
09/05/2025	12:10:33.430	150		62.79
			150	62.79
			150	62.79
09/05/2025	12:10:09.626	12		62.79
			12	62.79
			12	62.79
09/05/2025	12:09:57.978	1		62.66
			1	62.66
			1	62.66
09/05/2025	12:08:49.837	14		62.74
			14	62.74
			14	62.74
09/05/2025	12:06:52.307	2		62.62
			2	62.62
			2	62.62
09/05/2025	12:03:48.494	50		62.62
			50	62.62
			50	62.62
09/05/2025	12:01:58.801	35		62.72
			35	62.72
			35	62.72
09/05/2025	11:57:14.669	18		62.62
			18	62.62
			18	62.62
09/05/2025	11:55:58.729	15		62.60
			15	62.60
			15	62.60
09/05/2025	11:54:35.401	1		62.69
			1	62.69
			1	62.69
09/05/2025	11:54:03.228	60		62.62
			60	62.62
			60	62.62
09/05/2025	11:50:24.423	250		62.68
			250	62.68
			250	62.68
09/05/2025	11:50:03.954	250		62.68
			250	62.68
			250	62.68
09/05/2025	11:43:54.135	250		62.59
			250	62.59
			250	62.59
09/05/2025	11:43:13.858	250		62.55
			250	62.55
			250	62.55
09/05/2025	11:40:40.233	20		62.68
			20	62.68
			20	62.68
09/05/2025	11:40:37.227	64		62.53
			64	62.53
			64	62.53
09/05/2025	11:37:50.806	89		62.51
			89	62.51
			89	62.51
09/05/2025	11:36:20.470	9		62.51
			9	62.51
			9	62.51
09/05/2025	11:36:05.015	1		62.65
			1	62.65
			1	62.65
09/05/2025	11:35:09.762	24		62.66
			24	62.66
			24	62.66
09/05/2025	11:32:58.332	86		62.50
			6	62.50
			56	62.50
			30	62.50
			10	62.50
			70	62.50
09/05/2025	11:32:44.992	250		62.51
			250	62.51
			250	62.51
09/05/2025	11:32:44.910	115		62.51
			115	62.51
			115	62.51
09/05/2025	11:32:44.900	25		62.56
			25	62.56
			25	62.56
09/05/2025	11:30:40.592	50		62.70
			50	62.70
			50	62.70
09/05/2025	11:29:37.070	35		62.70
			35	62.70
			35	62.70
09/05/2025	11:27:28.370	250		62.67
			250	62.67
			250	62.67
09/05/2025	11:25:32.975	5		62.67
			5	62.67
			5	62.67
09/05/2025	11:19:30.844	80		62.79
			80	62.79
			80	62.79
09/05/2025	11:18:13.891	250		62.67
			250	62.67
			250	62.67
09/05/2025	11:15:59.886	7		62.80
			7	62.80
			7	62.80
09/05/2025	11:15:13.779	250		62.67
			250	62.67
			250	62.67
09/05/2025	11:15:05.225	220		62.80
			220	62.80
			220	62.80
09/05/2025	11:11:01.531	15		62.61
			15	62.61
			15	62.61
09/05/2025	11:10:12.223	7		62.79
			7	62.79
			7	62.79
09/05/2025	11:09:50.473	1		62.79
			1	62.79
			1	62.79
09/05/2025	11:09:19.270	110		62.79
			110	62.79
			110	62.79
09/05/2025	11:08:14.425	35		62.79
			35	62.79
			35	62.79
09/05/2025	11:07:59.672	75		62.70
			75	62.70
			75	62.70
09/05/2025	11:07:59.572	100		62.70
			100	62.70
			100	62.70
09/05/2025	11:07:59.430	95		62.70
			95	62.70
			95	62.70
09/05/2025	11:07:57.803	250		62.68
			250	62.68
			250	62.68
09/05/2025	11:07:40.195	250		62.67
			250	62.67
			160	62.67
			90	62.67
09/05/2025	11:06:52.314	20		62.84
			20	62.84
			20	62.84
09/05/2025	11:05:59.367	100		62.85
			100	62.85
			100	62.85
09/05/2025	11:04:49.673	16		62.83
			16	62.83
			16	62.83
09/05/2025	11:04:35.489	250		62.65
			250	62.65
			250	62.65
09/05/2025	11:04:26.853	100		62.74
			100	62.74
			100	62.74
09/05/2025	11:04:26.712	215		62.74
			215	62.74
			215	62.74
09/05/2025	11:04:22.141	75		62.73
			75	62.73
			75	62.73
09/05/2025	11:04:22.033	100		62.73
			100	62.73
			100	62.73
09/05/2025	11:04:21.643	59		62.70
			59	62.70
			59	62.70
09/05/2025	11:04:15.350	100		62.66
			100	62.66
			100	62.66
09/05/2025	11:04:15.069	155		62.71
			155	62.71
			155	62.71
09/05/2025	11:03:03.301	304		63.60
			109	63.60
			204	63.60
			150	63.60
			25	63.60
			20	63.60
			100	63.60
09/05/2025	11:02:48.210	250		62.61
			250	62.61
			250	62.61
09/05/2025	11:02:47.948	250		62.61
			250	62.61
			250	62.61
09/05/2025	11:02:47.033	250		62.61
			250	62.61
			250	62.61
09/05/2025	11:02:22.263	250		62.58
			250	62.58
			250	62.58
09/05/2025	11:02:18.326	250		62.58
			250	62.58
			250	62.58
09/05/2025	11:02:12.807	18		62.58
			18	62.58
			18	62.58
09/05/2025	11:01:25.656	105		62.51
			105	62.51
			105	62.51
09/05/2025	10:59:03.843	50		62.57
			50	62.57
			50	62.57
09/05/2025	10:57:22.768	50		62.58
			50	62.58
			50	62.58
09/05/2025	10:54:44.291	10		62.59
			10	62.59
			10	62.59
09/05/2025	10:54:26.388	250		62.51
			250	62.51
			250	62.51
09/05/2025	10:52:04.595	80		62.51
			80	62.51
			80	62.51
09/05/2025	10:51:21.808	27		62.51
			27	62.51
			27	62.51
09/05/2025	10:47:40.839	85		62.51
			85	62.51
			85	62.51
09/05/2025	10:47:02.424	200		62.60
			200	62.60
			200	62.60
09/05/2025	10:43:26.809	32		62.51
			32	62.51
			32	62.51
09/05/2025	10:39:58.613	100		62.60
			100	62.60
			100	62.60
09/05/2025	10:39:54.213	8		62.51
			8	62.51
			8	62.51
09/05/2025	10:38:12.472	25		62.51
			25	62.51
			25	62.51
09/05/2025	10:34:25.802	150		62.65
			150	62.65
			150	62.65
09/05/2025	10:33:58.729	114		62.53
			114	62.53
			114	62.53
09/05/2025	10:33:13.270	15		62.66
			15	62.66
			15	62.66
09/05/2025	10:31:00.554	159		62.66
			11	62.66
			159	62.66
			148	62.66
09/05/2025	10:28:54.577	200		62.56
			200	62.56
			200	62.56
09/05/2025	10:28:40.071	3		62.56
			3	62.56
			3	62.56
09/05/2025	10:27:27.713	10		62.52
			10	62.52
			10	62.52
09/05/2025	10:25:38.882	50		62.59
			50	62.59
			50	62.59
09/05/2025	10:25:19.923	7		62.51
			7	62.51
			7	62.51
09/05/2025	10:19:36.312	2		62.59
			2	62.59
			2	62.59
09/05/2025	10:18:45.415	18		62.59
			18	62.59
			18	62.59
09/05/2025	10:16:26.762	10		62.51
			10	62.51
			10	62.51
09/05/2025	10:14:49.411	1		62.59
			1	62.59
			1	62.59
09/05/2025	10:13:52.055	3		62.59
			3	62.59
			3	62.59
09/05/2025	10:12:14.584	30		62.59
			30	62.59
			30	62.59
09/05/2025	10:12:06.968	20		62.59
			20	62.59
			20	62.59
09/05/2025	10:11:40.160	50		62.59
			50	62.59
			50	62.59
09/05/2025	10:07:02.774	100		62.60
			100	62.60
			100	62.60
09/05/2025	10:06:01.220	22		62.53
			22	62.53
			22	62.53
09/05/2025	10:05:45.695	13		62.63
			13	62.63
			13	62.63
09/05/2025	10:04:36.421	16		62.65
			16	62.65
			16	62.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.50
Ask: 1 694.50
Volume: 105 882
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:49:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice