Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
630
508
1,8658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:59:55,272 | 2 500 | 1,8658 | |
| 2 500 | 1,8658 | |||
| 2 500 | 1,8658 | |||
| 19.12.2025 | 21:59:06,453 | 1 300 | 1,8658 | |
| 1 300 | 1,8658 | |||
| 1 300 | 1,8658 | |||
| 19.12.2025 | 21:58:39,211 | 1 000 | 1,884 | |
| 1 000 | 1,884 | |||
| 1 000 | 1,884 | |||
| 19.12.2025 | 21:57:03,336 | 1 000 | 1,8658 | |
| 1 000 | 1,8658 | |||
| 466 | 1,8658 | |||
| 534 | 1,8658 | |||
| 19.12.2025 | 21:55:11,818 | 14 087 | 1,89 | |
| 14 087 | 1,89 | |||
| 14 087 | 1,89 | |||
| 19.12.2025 | 21:54:33,469 | 50 | 1,8902 | |
| 50 | 1,8902 | |||
| 50 | 1,8902 | |||
| 19.12.2025 | 21:52:44,169 | 7 077 | 1,89 | |
| 7 077 | 1,89 | |||
| 7 077 | 1,89 | |||
| 19.12.2025 | 21:51:31,025 | 549 | 1,8812 | |
| 549 | 1,8812 | |||
| 549 | 1,8812 | |||
| 19.12.2025 | 21:51:24,704 | 20 000 | 1,8812 | |
| 20 000 | 1,8812 | |||
| 20 000 | 1,8812 | |||
| 19.12.2025 | 21:47:22,269 | 1 111 | 1,8992 | |
| 1 111 | 1,8992 | |||
| 1 111 | 1,8992 | |||
| 19.12.2025 | 21:42:48,749 | 100 | 1,8808 | |
| 100 | 1,8808 | |||
| 100 | 1,8808 | |||
| 19.12.2025 | 21:33:35,137 | 20 | 1,8998 | |
| 20 | 1,8998 | |||
| 20 | 1,8998 | |||
| 19.12.2025 | 21:33:15,987 | 1 110 | 1,8894 | |
| 1 110 | 1,8894 | |||
| 1 110 | 1,8894 | |||
| 19.12.2025 | 21:32:24,527 | 8 000 | 1,8894 | |
| 8 000 | 1,8894 | |||
| 8 000 | 1,8894 | |||
| 19.12.2025 | 21:30:53,226 | 50 | 1,916 | |
| 50 | 1,916 | |||
| 50 | 1,916 | |||
| 19.12.2025 | 21:23:42,681 | 2 000 | 1,89 | |
| 2 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 19.12.2025 | 21:23:37,255 | 1 000 | 1,8892 | |
| 1 000 | 1,8892 | |||
| 1 000 | 1,8892 | |||
| 19.12.2025 | 21:22:05,017 | 8 000 | 1,8892 | |
| 8 000 | 1,8892 | |||
| 8 000 | 1,8892 | |||
| 19.12.2025 | 21:21:27,911 | 4 000 | 1,8892 | |
| 4 000 | 1,8892 | |||
| 4 000 | 1,8892 | |||
| 19.12.2025 | 21:20:21,506 | 20 000 | 1,8892 | |
| 20 000 | 1,8892 | |||
| 20 000 | 1,8892 | |||
| 19.12.2025 | 21:19:38,161 | 4 000 | 1,8892 | |
| 4 000 | 1,8892 | |||
| 4 000 | 1,8892 | |||
| 19.12.2025 | 21:19:31,915 | 10 000 | 1,889 | |
| 10 000 | 1,889 | |||
| 10 000 | 1,889 | |||
| 19.12.2025 | 21:19:30,050 | 520 | 1,8898 | |
| 520 | 1,8898 | |||
| 520 | 1,8898 | |||
| 19.12.2025 | 21:10:29,807 | 3 000 | 1,864 | |
| 3 000 | 1,864 | |||
| 3 000 | 1,864 | |||
| 19.12.2025 | 21:07:56,488 | 1 000 | 1,864 | |
| 1 000 | 1,864 | |||
| 400 | 1,864 | |||
| 600 | 1,864 | |||
| 19.12.2025 | 20:52:08,040 | 800 | 1,872 | |
| 800 | 1,872 | |||
| 800 | 1,872 | |||
| 19.12.2025 | 20:52:04,127 | 1 000 | 1,8718 | |
| 1 000 | 1,8718 | |||
| 1 000 | 1,8718 | |||
| 19.12.2025 | 20:49:55,724 | 2 500 | 1,88 | |
| 2 500 | 1,88 | |||
| 2 500 | 1,88 | |||
| 19.12.2025 | 20:46:36,967 | 1 000 | 1,8722 | |
| 1 000 | 1,8722 | |||
| 1 000 | 1,8722 | |||
| 19.12.2025 | 20:45:17,024 | 2 500 | 1,8722 | |
| 2 500 | 1,8722 | |||
| 2 500 | 1,8722 | |||
| 19.12.2025 | 20:44:34,714 | 500 | 1,8722 | |
| 500 | 1,8722 | |||
| 500 | 1,8722 | |||
| 19.12.2025 | 20:44:23,959 | 3 400 | 1,8722 | |
| 3 400 | 1,8722 | |||
| 3 400 | 1,8722 | |||
| 19.12.2025 | 20:41:45,556 | 975 | 1,889 | |
| 975 | 1,889 | |||
| 975 | 1,889 | |||
| 19.12.2025 | 20:37:00,245 | 10 | 1,864 | |
| 10 | 1,864 | |||
| 10 | 1,864 | |||
| 19.12.2025 | 20:22:12,718 | 7 796 | 1,8636 | |
| 5 000 | 1,8636 | |||
| 2 796 | 1,8636 | |||
| 7 796 | 1,8636 | |||
| 19.12.2025 | 20:21:10,861 | 20 000 | 1,8636 | |
| 20 000 | 1,8636 | |||
| 20 000 | 1,8636 | |||
| 19.12.2025 | 20:05:52,257 | 150 | 1,869 | |
| 150 | 1,869 | |||
| 150 | 1,869 | |||
| 19.12.2025 | 20:03:57,192 | 50 | 1,8552 | |
| 50 | 1,8552 | |||
| 50 | 1,8552 | |||
| 19.12.2025 | 19:59:57,957 | 5 379 | 1,859 | |
| 5 379 | 1,859 | |||
| 5 379 | 1,859 | |||
| 19.12.2025 | 19:58:25,961 | 4 304 | 1,859 | |
| 4 304 | 1,859 | |||
| 4 304 | 1,859 | |||
| 19.12.2025 | 19:57:48,362 | 1 500 | 1,859 | |
| 1 500 | 1,859 | |||
| 1 500 | 1,859 | |||
| 19.12.2025 | 19:56:50,069 | 3 450 | 1,8464 | |
| 3 450 | 1,8464 | |||
| 3 100 | 1,8464 | |||
| 350 | 1,8464 | |||
| 19.12.2025 | 19:53:45,864 | 3 000 | 1,859 | |
| 3 000 | 1,859 | |||
| 3 000 | 1,859 | |||
| 19.12.2025 | 19:52:26,905 | 500 | 1,8464 | |
| 500 | 1,8464 | |||
| 500 | 1,8464 | |||
| 19.12.2025 | 19:50:37,305 | 700 | 1,8562 | |
| 700 | 1,8562 | |||
| 700 | 1,8562 | |||
| 19.12.2025 | 19:49:48,832 | 51 | 1,8402 | |
| 51 | 1,8402 | |||
| 51 | 1,8402 | |||
| 19.12.2025 | 19:48:45,282 | 1 800 | 1,8402 | |
| 1 800 | 1,8402 | |||
| 1 800 | 1,8402 | |||
| 19.12.2025 | 19:44:38,517 | 2 694 | 1,856 | |
| 2 694 | 1,856 | |||
| 2 694 | 1,856 | |||
| 19.12.2025 | 19:44:00,089 | 5 000 | 1,8402 | |
| 5 000 | 1,8402 | |||
| 5 000 | 1,8402 | |||
| 19.12.2025 | 19:43:12,692 | 10 870 | 1,8402 | |
| 900 | 1,8402 | |||
| 10 870 | 1,8402 | |||
| 9 970 | 1,8402 | |||
| 19.12.2025 | 19:41:12,731 | 130 | 1,86 | |
| 130 | 1,86 | |||
| 130 | 1,86 | |||
| 19.12.2025 | 19:38:22,774 | 500 | 1,873 | |
| 500 | 1,873 | |||
| 500 | 1,873 | |||
| 19.12.2025 | 19:07:00,499 | 600 | 1,8798 | |
| 600 | 1,8798 | |||
| 600 | 1,8798 | |||
| 19.12.2025 | 19:02:08,986 | 10 000 | 1,8736 | |
| 10 000 | 1,8736 | |||
| 10 000 | 1,8736 | |||
| 19.12.2025 | 18:57:41,331 | 200 | 1,8736 | |
| 200 | 1,8736 | |||
| 200 | 1,8736 | |||
| 19.12.2025 | 18:57:22,185 | 4 000 | 1,8554 | |
| 4 000 | 1,8554 | |||
| 2 000 | 1,8554 | |||
| 2 000 | 1,8554 | |||
| 19.12.2025 | 18:52:53,295 | 100 | 1,8638 | |
| 100 | 1,8638 | |||
| 100 | 1,8638 | |||
| 19.12.2025 | 18:44:48,704 | 341 | 1,864 | |
| 341 | 1,864 | |||
| 341 | 1,864 | |||
| 19.12.2025 | 18:43:52,524 | 2 000 | 1,864 | |
| 2 000 | 1,864 | |||
| 2 000 | 1,864 | |||
| 19.12.2025 | 18:34:49,724 | 2 000 | 1,87 | |
| 1 550 | 1,87 | |||
| 450 | 1,87 | |||
| 2 000 | 1,87 | |||
| 19.12.2025 | 18:25:54,589 | 50 | 1,8728 | |
| 50 | 1,8728 | |||
| 50 | 1,8728 | |||
| 19.12.2025 | 18:24:26,058 | 45 | 1,8824 | |
| 45 | 1,8824 | |||
| 45 | 1,8824 | |||
| 19.12.2025 | 18:22:44,176 | 3 000 | 1,8824 | |
| 3 000 | 1,8824 | |||
| 3 000 | 1,8824 | |||
| 19.12.2025 | 18:19:04,863 | 49 | 1,8726 | |
| 49 | 1,8726 | |||
| 49 | 1,8726 | |||
| 19.12.2025 | 18:18:46,308 | 2 000 | 1,8726 | |
| 2 000 | 1,8726 | |||
| 2 000 | 1,8726 | |||
| 19.12.2025 | 18:16:04,028 | 2 500 | 1,88 | |
| 2 500 | 1,88 | |||
| 2 500 | 1,88 | |||
| 19.12.2025 | 18:13:02,489 | 180 | 1,8812 | |
| 180 | 1,8812 | |||
| 180 | 1,8812 | |||
| 19.12.2025 | 18:12:40,747 | 10 000 | 1,88 | |
| 10 000 | 1,88 | |||
| 10 000 | 1,88 | |||
| 19.12.2025 | 18:08:22,265 | 365 | 1,865 | |
| 365 | 1,865 | |||
| 365 | 1,865 | |||
| 19.12.2025 | 18:07:41,700 | 20 000 | 1,865 | |
| 20 000 | 1,865 | |||
| 20 000 | 1,865 | |||
| 19.12.2025 | 18:07:03,026 | 3 700 | 1,8638 | |
| 3 700 | 1,8638 | |||
| 3 700 | 1,8638 | |||
| 19.12.2025 | 18:04:47,816 | 5 361 | 1,865 | |
| 5 361 | 1,865 | |||
| 5 361 | 1,865 | |||
| 19.12.2025 | 18:03:33,744 | 60 | 1,87 | |
| 60 | 1,87 | |||
| 60 | 1,87 | |||
| 19.12.2025 | 18:01:29,145 | 214 | 1,87 | |
| 214 | 1,87 | |||
| 214 | 1,87 | |||
| 19.12.2025 | 18:00:23,155 | 600 | 1,8638 | |
| 600 | 1,8638 | |||
| 600 | 1,8638 | |||
| 19.12.2025 | 17:56:02,418 | 3 000 | 1,8556 | |
| 3 000 | 1,8556 | |||
| 3 000 | 1,8556 | |||
| 19.12.2025 | 17:56:02,377 | 1 200 | 1,8556 | |
| 1 200 | 1,8556 | |||
| 1 200 | 1,8556 | |||
| 19.12.2025 | 17:50:24,294 | 300 | 1,8738 | |
| 300 | 1,8738 | |||
| 300 | 1,8738 | |||
| 19.12.2025 | 17:49:45,926 | 10 870 | 1,8798 | |
| 5 516 | 1,8798 | |||
| 5 354 | 1,8798 | |||
| 10 870 | 1,8798 | |||
| 19.12.2025 | 17:48:53,911 | 330 | 1,8798 | |
| 330 | 1,8798 | |||
| 330 | 1,8798 | |||
| 19.12.2025 | 17:46:01,628 | 20 | 1,8556 | |
| 20 | 1,8556 | |||
| 20 | 1,8556 | |||
| 19.12.2025 | 17:44:01,433 | 2 | 1,87 | |
| 2 | 1,87 | |||
| 2 | 1,87 | |||
| 19.12.2025 | 17:44:00,139 | 266 | 1,87 | |
| 266 | 1,87 | |||
| 266 | 1,87 | |||
| 19.12.2025 | 17:43:24,703 | 3 000 | 1,87 | |
| 3 000 | 1,87 | |||
| 3 000 | 1,87 | |||
| 19.12.2025 | 17:43:11,666 | 11 | 1,87 | |
| 11 | 1,87 | |||
| 11 | 1,87 | |||
| 19.12.2025 | 17:41:27,300 | 10 875 | 1,8728 | |
| 10 875 | 1,8728 | |||
| 10 875 | 1,8728 | |||
| 19.12.2025 | 17:40:44,725 | 100 | 1,8728 | |
| 100 | 1,8728 | |||
| 100 | 1,8728 | |||
| 19.12.2025 | 17:40:36,166 | 2 600 | 1,8728 | |
| 2 600 | 1,8728 | |||
| 2 600 | 1,8728 | |||
| 19.12.2025 | 17:39:30,525 | 200 | 1,8728 | |
| 200 | 1,8728 | |||
| 200 | 1,8728 | |||
| 19.12.2025 | 17:39:00,578 | 30 | 1,8826 | |
| 30 | 1,8826 | |||
| 30 | 1,8826 | |||
| 19.12.2025 | 17:37:50,588 | 10 000 | 1,8644 | |
| 10 000 | 1,8644 | |||
| 10 000 | 1,8644 | |||
| 19.12.2025 | 17:36:53,203 | 10 911 | 1,8644 | |
| 10 911 | 1,8644 | |||
| 10 911 | 1,8644 | |||
| 19.12.2025 | 17:36:32,451 | 61 | 1,8644 | |
| 61 | 1,8644 | |||
| 61 | 1,8644 | |||
| 19.12.2025 | 17:34:36,208 | 700 | 1,873 | |
| 500 | 1,873 | |||
| 200 | 1,873 | |||
| 700 | 1,873 | |||
| 19.12.2025 | 17:29:27,687 | 3 000 | 1,8798 | |
| 3 000 | 1,8798 | |||
| 3 000 | 1,8798 | |||
| 19.12.2025 | 17:28:52,676 | 500 | 1,8798 | |
| 500 | 1,8798 | |||
| 500 | 1,8798 | |||
| 19.12.2025 | 17:23:56,705 | 150 | 1,8644 | |
| 150 | 1,8644 | |||
| 150 | 1,8644 | |||
| 19.12.2025 | 17:23:42,210 | 450 | 1,8798 | |
| 450 | 1,8798 | |||
| 450 | 1,8798 | |||
| 19.12.2025 | 17:22:23,201 | 500 | 1,866 | |
| 500 | 1,866 | |||
| 500 | 1,866 | |||
| 19.12.2025 | 17:21:21,936 | 60 | 1,8798 | |
| 60 | 1,8798 | |||
| 60 | 1,8798 | |||
| 19.12.2025 | 17:18:04,579 | 300 | 1,8732 | |
| 300 | 1,8732 | |||
| 300 | 1,8732 | |||
| 19.12.2025 | 17:17:18,482 | 200 | 1,8568 | |
| 200 | 1,8568 | |||
| 200 | 1,8568 | |||
| 19.12.2025 | 17:15:28,169 | 6 000 | 1,8732 | |
| 6 000 | 1,8732 | |||
| 6 000 | 1,8732 | |||
| 19.12.2025 | 17:15:28,112 | 107 | 1,8732 | |
| 107 | 1,8732 | |||
| 107 | 1,8732 | |||
| 19.12.2025 | 17:11:08,868 | 2 000 | 1,8574 | |
| 2 000 | 1,8574 | |||
| 2 000 | 1,8574 | |||
| 19.12.2025 | 17:08:40,896 | 200 | 1,8574 | |
| 200 | 1,8574 | |||
| 200 | 1,8574 | |||
| 19.12.2025 | 17:08:12,027 | 600 | 1,8392 | |
| 600 | 1,8392 | |||
| 600 | 1,8392 | |||
| 19.12.2025 | 16:58:13,463 | 1 050 | 1,857 | |
| 1 050 | 1,857 | |||
| 1 050 | 1,857 | |||
| 19.12.2025 | 16:56:18,556 | 300 | 1,8578 | |
| 300 | 1,8578 | |||
| 300 | 1,8578 | |||
| 19.12.2025 | 16:54:46,262 | 888 | 1,84 | |
| 888 | 1,84 | |||
| 888 | 1,84 | |||
| 19.12.2025 | 16:50:26,184 | 1 639 | 1,8382 | |
| 1 639 | 1,8382 | |||
| 1 639 | 1,8382 | |||
| 19.12.2025 | 16:48:45,884 | 800 | 1,8392 | |
| 800 | 1,8392 | |||
| 800 | 1,8392 | |||
| 19.12.2025 | 16:47:37,970 | 2 000 | 1,845 | |
| 2 000 | 1,845 | |||
| 2 000 | 1,845 | |||
| 19.12.2025 | 16:47:06,310 | 113 | 1,8548 | |
| 113 | 1,8548 | |||
| 113 | 1,8548 | |||
| 19.12.2025 | 16:46:09,507 | 1 050 | 1,848 | |
| 1 050 | 1,848 | |||
| 1 000 | 1,848 | |||
| 50 | 1,848 | |||
| 19.12.2025 | 16:45:34,028 | 11 000 | 1,856 | |
| 7 838 | 1,856 | |||
| 3 162 | 1,856 | |||
| 11 000 | 1,856 | |||
| 19.12.2025 | 16:43:36,825 | 281 | 1,8392 | |
| 281 | 1,8392 | |||
| 281 | 1,8392 | |||
| 19.12.2025 | 16:40:34,568 | 50 | 1,857 | |
| 50 | 1,857 | |||
| 50 | 1,857 | |||
| 19.12.2025 | 16:40:14,459 | 2 000 | 1,8548 | |
| 2 000 | 1,8548 | |||
| 2 000 | 1,8548 | |||
| 19.12.2025 | 16:39:27,797 | 3 | 1,8396 | |
| 3 | 1,8396 | |||
| 3 | 1,8396 | |||
| 19.12.2025 | 16:39:05,368 | 5 392 | 1,8548 | |
| 5 392 | 1,8548 | |||
| 5 392 | 1,8548 | |||
| 19.12.2025 | 16:38:35,216 | 300 | 1,8396 | |
| 300 | 1,8396 | |||
| 300 | 1,8396 | |||
| 19.12.2025 | 16:37:53,321 | 5 386 | 1,857 | |
| 5 386 | 1,857 | |||
| 5 386 | 1,857 | |||
| 19.12.2025 | 16:37:37,851 | 3 000 | 1,857 | |
| 3 000 | 1,857 | |||
| 3 000 | 1,857 | |||
| 19.12.2025 | 16:37:36,172 | 2 151 | 1,865 | |
| 2 151 | 1,865 | |||
| 2 151 | 1,865 | |||
| 19.12.2025 | 16:36:51,439 | 263 | 1,8558 | |
| 263 | 1,8558 | |||
| 263 | 1,8558 | |||
| 19.12.2025 | 16:35:05,213 | 5 000 | 1,8738 | |
| 5 000 | 1,8738 | |||
| 5 000 | 1,8738 | |||
| 19.12.2025 | 16:30:15,026 | 1 489 | 1,8738 | |
| 1 489 | 1,8738 | |||
| 1 489 | 1,8738 | |||
| 19.12.2025 | 16:27:25,434 | 330 | 1,8564 | |
| 330 | 1,8564 | |||
| 330 | 1,8564 | |||
| 19.12.2025 | 16:27:02,426 | 20 | 1,8382 | |
| 20 | 1,8382 | |||
| 20 | 1,8382 | |||
| 19.12.2025 | 16:26:45,458 | 2 694 | 1,8564 | |
| 2 694 | 1,8564 | |||
| 2 694 | 1,8564 | |||
| 19.12.2025 | 16:26:32,789 | 250 | 1,8382 | |
| 250 | 1,8382 | |||
| 250 | 1,8382 | |||
| 19.12.2025 | 16:25:47,688 | 250 | 1,8564 | |
| 250 | 1,8564 | |||
| 250 | 1,8564 | |||
| 19.12.2025 | 16:23:41,936 | 1 | 1,8392 | |
| 1 | 1,8392 | |||
| 1 | 1,8392 | |||
| 19.12.2025 | 16:23:40,824 | 5 437 | 1,8392 | |
| 5 437 | 1,8392 | |||
| 5 437 | 1,8392 | |||
| 19.12.2025 | 16:23:39,126 | 9 510 | 1,8392 | |
| 9 510 | 1,8392 | |||
| 9 510 | 1,8392 | |||
| 19.12.2025 | 16:23:30,741 | 1 000 | 1,8392 | |
| 1 000 | 1,8392 | |||
| 1 000 | 1,8392 | |||
| 19.12.2025 | 16:23:17,970 | 20 000 | 1,8296 | |
| 20 000 | 1,8296 | |||
| 20 000 | 1,8296 | |||
| 19.12.2025 | 16:21:14,310 | 13 864 | 1,83 | |
| 8 087 | 1,83 | |||
| 4 777 | 1,83 | |||
| 13 864 | 1,83 | |||
| 1 000 | 1,83 | |||
| 19.12.2025 | 16:21:12,127 | 30 | 1,8302 | |
| 30 | 1,8302 | |||
| 30 | 1,8302 | |||
| 19.12.2025 | 16:20:50,421 | 1 040 | 1,8388 | |
| 1 040 | 1,8388 | |||
| 1 040 | 1,8388 | |||
| 19.12.2025 | 16:20:44,850 | 1 000 | 1,838 | |
| 1 000 | 1,838 | |||
| 1 000 | 1,838 | |||
| 19.12.2025 | 16:20:07,847 | 1 000 | 1,838 | |
| 1 000 | 1,838 | |||
| 1 000 | 1,838 | |||
| 19.12.2025 | 16:18:11,178 | 2 500 | 1,8388 | |
| 2 500 | 1,8388 | |||
| 2 500 | 1,8388 | |||
| 19.12.2025 | 16:18:04,481 | 1 200 | 1,8388 | |
| 1 200 | 1,8388 | |||
| 1 200 | 1,8388 | |||
| 19.12.2025 | 16:17:47,018 | 3 000 | 1,8388 | |
| 3 000 | 1,8388 | |||
| 3 000 | 1,8388 | |||
| 19.12.2025 | 16:17:28,057 | 2 000 | 1,8388 | |
| 2 000 | 1,8388 | |||
| 2 000 | 1,8388 | |||
| 19.12.2025 | 16:17:25,566 | 50 | 1,8388 | |
| 50 | 1,8388 | |||
| 50 | 1,8388 | |||
| 19.12.2025 | 16:17:12,501 | 1 300 | 1,8388 | |
| 1 300 | 1,8388 | |||
| 1 300 | 1,8388 | |||
| 19.12.2025 | 16:17:01,163 | 1 000 | 1,8388 | |
| 1 000 | 1,8388 | |||
| 1 000 | 1,8388 | |||
| 19.12.2025 | 16:15:54,132 | 69 | 1,8386 | |
| 69 | 1,8386 | |||
| 69 | 1,8386 | |||
| 19.12.2025 | 16:15:46,484 | 3 110 | 1,8386 | |
| 3 110 | 1,8386 | |||
| 3 110 | 1,8386 | |||
| 19.12.2025 | 16:15:10,613 | 400 | 1,8386 | |
| 400 | 1,8386 | |||
| 400 | 1,8386 | |||
| 19.12.2025 | 16:15:07,195 | 100 | 1,8386 | |
| 100 | 1,8386 | |||
| 100 | 1,8386 | |||
| 19.12.2025 | 16:14:36,006 | 10 000 | 1,8386 | |
| 10 000 | 1,8386 | |||
| 10 000 | 1,8386 | |||
| 19.12.2025 | 16:14:20,419 | 300 | 1,8472 | |
| 300 | 1,8472 | |||
| 300 | 1,8472 | |||
| 19.12.2025 | 16:14:19,723 | 4 500 | 1,8472 | |
| 4 500 | 1,8472 | |||
| 4 500 | 1,8472 | |||
| 19.12.2025 | 16:13:15,680 | 150 | 1,8204 | |
| 150 | 1,8204 | |||
| 150 | 1,8204 | |||
| 19.12.2025 | 16:12:59,404 | 6 000 | 1,8204 | |
| 6 000 | 1,8204 | |||
| 6 000 | 1,8204 | |||
| 19.12.2025 | 16:12:56,913 | 10 911 | 1,8204 | |
| 10 911 | 1,8204 | |||
| 10 911 | 1,8204 | |||
| 19.12.2025 | 16:12:41,395 | 2 000 | 1,8204 | |
| 2 000 | 1,8204 | |||
| 2 000 | 1,8204 | |||
| 19.12.2025 | 16:12:34,872 | 2 740 | 1,825 | |
| 2 740 | 1,825 | |||
| 2 740 | 1,825 | |||
| 19.12.2025 | 16:12:19,276 | 28 | 1,8302 | |
| 28 | 1,8302 | |||
| 28 | 1,8302 | |||
| 19.12.2025 | 16:12:08,928 | 1 400 | 1,829 | |
| 1 400 | 1,829 | |||
| 1 400 | 1,829 | |||
| 19.12.2025 | 16:12:05,684 | 500 | 1,83 | |
| 500 | 1,83 | |||
| 500 | 1,83 | |||
| 19.12.2025 | 16:11:53,352 | 8 968 | 1,8302 | |
| 320 | 1,8302 | |||
| 8 648 | 1,8302 | |||
| 8 968 | 1,8302 | |||
| 19.12.2025 | 16:11:53,127 | 20 000 | 1,8302 | |
| 20 000 | 1,8302 | |||
| 20 000 | 1,8302 | |||
| 19.12.2025 | 16:11:01,369 | 20 000 | 1,8212 | |
| 20 000 | 1,8212 | |||
| 20 000 | 1,8212 | |||
| 19.12.2025 | 16:10:56,327 | 1 000 | 1,8212 | |
| 1 000 | 1,8212 | |||
| 1 000 | 1,8212 | |||
| 19.12.2025 | 16:10:55,030 | 1 110 | 1,8212 | |
| 1 110 | 1,8212 | |||
| 1 110 | 1,8212 | |||
| 19.12.2025 | 16:10:48,256 | 3 294 | 1,8212 | |
| 3 294 | 1,8212 | |||
| 3 294 | 1,8212 | |||
| 19.12.2025 | 16:10:44,118 | 1 920 | 1,8212 | |
| 1 920 | 1,8212 | |||
| 1 920 | 1,8212 | |||
| 19.12.2025 | 16:10:28,459 | 6 123 | 1,8212 | |
| 6 123 | 1,8212 | |||
| 6 123 | 1,8212 | |||
| 19.12.2025 | 16:10:08,658 | 1 000 | 1,8212 | |
| 1 000 | 1,8212 | |||
| 1 000 | 1,8212 | |||
| 19.12.2025 | 16:08:42,175 | 5 000 | 1,8126 | |
| 5 000 | 1,8126 | |||
| 5 000 | 1,8126 | |||
| 19.12.2025 | 16:08:26,529 | 6 000 | 1,8038 | |
| 6 000 | 1,8038 | |||
| 6 000 | 1,8038 | |||
| 19.12.2025 | 16:07:54,448 | 2 000 | 1,8128 | |
| 2 000 | 1,8128 | |||
| 2 000 | 1,8128 | |||
| 19.12.2025 | 16:07:20,373 | 5 000 | 1,8044 | |
| 5 000 | 1,8044 | |||
| 5 000 | 1,8044 | |||
| 19.12.2025 | 16:06:45,728 | 50 | 1,8044 | |
| 50 | 1,8044 | |||
| 50 | 1,8044 | |||
| 19.12.2025 | 16:06:36,637 | 100 | 1,7956 | |
| 100 | 1,7956 | |||
| 100 | 1,7956 | |||
| 19.12.2025 | 16:05:20,247 | 1 000 | 1,803 | |
| 1 000 | 1,803 | |||
| 1 000 | 1,803 | |||
| 19.12.2025 | 16:05:03,065 | 10 000 | 1,803 | |
| 10 000 | 1,803 | |||
| 10 000 | 1,803 | |||
| 19.12.2025 | 16:04:54,690 | 5 250 | 1,7864 | |
| 400 | 1,7864 | |||
| 2 250 | 1,7864 | |||
| 400 | 1,7864 | |||
| 3 000 | 1,7864 | |||
| 1 250 | 1,7864 | |||
| 800 | 1,7864 | |||
| 2 400 | 1,7864 | |||
| 19.12.2025 | 16:04:54,557 | 7 600 | 1,7882 | |
| 1 000 | 1,7882 | |||
| 1 300 | 1,7882 | |||
| 1 000 | 1,7882 | |||
| 5 300 | 1,7882 | |||
| 1 000 | 1,7882 | |||
| 5 600 | 1,7882 | |||
| 19.12.2025 | 16:04:54,407 | 5 225 | 1,80 | |
| 2 000 | 1,80 | |||
| 500 | 1,80 | |||
| 4 725 | 1,80 | |||
| 800 | 1,80 | |||
| 300 | 1,80 | |||
| 600 | 1,80 | |||
| 400 | 1,80 | |||
| 1 000 | 1,80 | |||
| 125 | 1,80 | |||
| 19.12.2025 | 16:04:27,242 | 1 000 | 1,8034 | |
| 1 000 | 1,8034 | |||
| 1 000 | 1,8034 | |||
| 19.12.2025 | 16:04:25,020 | 4 550 | 1,805 | |
| 550 | 1,805 | |||
| 4 550 | 1,805 | |||
| 4 000 | 1,805 | |||
| 19.12.2025 | 16:04:24,950 | 850 | 1,806 | |
| 850 | 1,806 | |||
| 850 | 1,806 | |||
| 19.12.2025 | 16:04:24,845 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 19.12.2025 | 16:04:24,754 | 6 500 | 1,8102 | |
| 6 500 | 1,8102 | |||
| 6 500 | 1,8102 | |||
| 19.12.2025 | 16:03:37,950 | 17 | 1,8128 | |
| 17 | 1,8128 | |||
| 17 | 1,8128 | |||
| 19.12.2025 | 16:02:47,764 | 1 000 | 1,8128 | |
| 1 000 | 1,8128 | |||
| 1 000 | 1,8128 | |||
| 19.12.2025 | 16:02:40,894 | 5 000 | 1,8128 | |
| 5 000 | 1,8128 | |||
| 5 000 | 1,8128 | |||
| 19.12.2025 | 16:02:09,970 | 1 000 | 1,813 | |
| 1 000 | 1,813 | |||
| 1 000 | 1,813 | |||
| 19.12.2025 | 16:01:41,925 | 500 | 1,8214 | |
| 500 | 1,8214 | |||
| 500 | 1,8214 | |||
| 19.12.2025 | 16:01:33,505 | 325 | 1,8052 | |
| 325 | 1,8052 | |||
| 325 | 1,8052 | |||
| 19.12.2025 | 16:01:33,457 | 2 000 | 1,8104 | |
| 2 000 | 1,8104 | |||
| 2 000 | 1,8104 | |||
| 19.12.2025 | 16:01:33,270 | 250 | 1,8052 | |
| 86 | 1,8052 | |||
| 15 | 1,8052 | |||
| 250 | 1,8052 | |||
| 149 | 1,8052 | |||
| 19.12.2025 | 16:01:12,957 | 5 504 | 1,82 | |
| 5 504 | 1,82 | |||
| 4 504 | 1,82 | |||
| 1 000 | 1,82 | |||
| 19.12.2025 | 16:01:12,737 | 2 000 | 1,825 | |
| 2 000 | 1,825 | |||
| 2 000 | 1,825 | |||
| 19.12.2025 | 16:00:57,540 | 3 | 1,8202 | |
| 3 | 1,8202 | |||
| 3 | 1,8202 | |||
| 19.12.2025 | 16:00:53,180 | 10 000 | 1,8298 | |
| 10 000 | 1,8298 | |||
| 10 000 | 1,8298 | |||
| 19.12.2025 | 16:00:44,571 | 5 000 | 1,8298 | |
| 5 000 | 1,8298 | |||
| 5 000 | 1,8298 | |||
| 19.12.2025 | 16:00:35,191 | 1 | 1,8298 | |
| 1 | 1,8298 | |||
| 1 | 1,8298 | |||
| 19.12.2025 | 16:00:34,086 | 8 197 | 1,8298 | |
| 8 197 | 1,8298 | |||
| 8 197 | 1,8298 | |||
| 19.12.2025 | 16:00:19,161 | 2 000 | 1,8298 | |
| 2 000 | 1,8298 | |||
| 2 000 | 1,8298 | |||
| 19.12.2025 | 16:00:05,207 | 6 | 1,8298 | |
| 6 | 1,8298 | |||
| 6 | 1,8298 | |||
| 19.12.2025 | 16:00:03,572 | 11 090 | 1,8202 | |
| 11 090 | 1,8202 | |||
| 11 090 | 1,8202 | |||
| 19.12.2025 | 15:59:17,900 | 10 | 1,8298 | |
| 10 | 1,8298 | |||
| 10 | 1,8298 | |||
| 19.12.2025 | 15:58:48,849 | 700 | 1,8298 | |
| 700 | 1,8298 | |||
| 700 | 1,8298 | |||
| 19.12.2025 | 15:58:32,771 | 5 000 | 1,8298 | |
| 5 000 | 1,8298 | |||
| 5 000 | 1,8298 | |||
| 19.12.2025 | 15:58:25,880 | 560 | 1,8102 | |
| 560 | 1,8102 | |||
| 560 | 1,8102 | |||
| 19.12.2025 | 15:58:23,861 | 3 000 | 1,8202 | |
| 3 000 | 1,8202 | |||
| 3 000 | 1,8202 | |||
| 19.12.2025 | 15:58:05,593 | 500 | 1,8204 | |
| 500 | 1,8204 | |||
| 500 | 1,8204 | |||
| 19.12.2025 | 15:58:05,483 | 2 700 | 1,8204 | |
| 2 700 | 1,8204 | |||
| 2 700 | 1,8204 | |||
| 19.12.2025 | 15:57:16,297 | 27 000 | 1,82 | |
| 27 000 | 1,82 | |||
| 21 850 | 1,82 | |||
| 1 000 | 1,82 | |||
| 2 000 | 1,82 | |||
| 500 | 1,82 | |||
| 1 500 | 1,82 | |||
| 100 | 1,82 | |||
| 50 | 1,82 | |||
| 19.12.2025 | 15:56:03,609 | 99 | 1,8208 | |
| 99 | 1,8208 | |||
| 99 | 1,8208 | |||
| 19.12.2025 | 15:55:38,928 | 500 | 1,8294 | |
| 500 | 1,8294 | |||
| 500 | 1,8294 | |||
| 19.12.2025 | 15:55:32,484 | 17 | 1,8294 | |
| 17 | 1,8294 | |||
| 17 | 1,8294 | |||
| 19.12.2025 | 15:55:10,286 | 350 | 1,8294 | |
| 350 | 1,8294 | |||
| 350 | 1,8294 | |||
| 19.12.2025 | 15:55:03,370 | 800 | 1,8294 | |
| 800 | 1,8294 | |||
| 800 | 1,8294 | |||
| 19.12.2025 | 15:54:53,542 | 2 615 | 1,83 | |
| 2 615 | 1,83 | |||
| 2 615 | 1,83 | |||
| 19.12.2025 | 15:54:52,899 | 20 000 | 1,83 | |
| 820 | 1,83 | |||
| 10 | 1,83 | |||
| 4 170 | 1,83 | |||
| 20 000 | 1,83 | |||
| 2 000 | 1,83 | |||
| 4 000 | 1,83 | |||
| 5 000 | 1,83 | |||
| 2 500 | 1,83 | |||
| 1 500 | 1,83 | |||
| 19.12.2025 | 15:54:48,524 | 20 000 | 1,83 | |
| 20 000 | 1,83 | |||
| 1 150 | 1,83 | |||
| 18 850 | 1,83 | |||
| 19.12.2025 | 15:54:08,849 | 450 | 1,83 | |
| 450 | 1,83 | |||
| 350 | 1,83 | |||
| 100 | 1,83 | |||
| 19.12.2025 | 15:54:08,811 | 15 | 1,83 | |
| 15 | 1,83 | |||
| 15 | 1,83 | |||
| 19.12.2025 | 15:53:34,295 | 1 500 | 1,838 | |
| 1 500 | 1,838 | |||
| 1 500 | 1,838 | |||
| 19.12.2025 | 15:53:27,572 | 350 | 1,838 | |
| 350 | 1,838 | |||
| 350 | 1,838 | |||
| 19.12.2025 | 15:53:18,568 | 6 | 1,838 | |
| 6 | 1,838 | |||
| 6 | 1,838 | |||
| 19.12.2025 | 15:52:52,870 | 490 | 1,838 | |
| 490 | 1,838 | |||
| 490 | 1,838 | |||
| 19.12.2025 | 15:52:21,379 | 5 000 | 1,838 | |
| 5 000 | 1,838 | |||
| 5 000 | 1,838 | |||
| 19.12.2025 | 15:52:06,919 | 2 000 | 1,838 | |
| 2 000 | 1,838 | |||
| 2 000 | 1,838 | |||
| 19.12.2025 | 15:52:02,106 | 350 | 1,8466 | |
| 350 | 1,8466 | |||
| 350 | 1,8466 | |||
| 19.12.2025 | 15:50:59,689 | 2 000 | 1,838 | |
| 2 000 | 1,838 | |||
| 2 000 | 1,838 | |||
| 19.12.2025 | 15:50:14,914 | 16 517 | 1,84 | |
| 2 300 | 1,84 | |||
| 5 000 | 1,84 | |||
| 4 000 | 1,84 | |||
| 5 217 | 1,84 | |||
| 16 517 | 1,84 | |||
| 19.12.2025 | 15:50:02,765 | 2 500 | 1,8464 | |
| 2 500 | 1,8464 | |||
| 2 500 | 1,8464 | |||
| 19.12.2025 | 15:50:02,474 | 28 | 1,8464 | |
| 28 | 1,8464 | |||
| 28 | 1,8464 | |||
| 19.12.2025 | 15:49:35,208 | 799 | 1,8464 | |
| 799 | 1,8464 | |||
| 799 | 1,8464 | |||
| 19.12.2025 | 15:49:15,329 | 25 | 1,84 | |
| 25 | 1,84 | |||
| 25 | 1,84 | |||
| 19.12.2025 | 15:49:15,310 | 608 | 1,84 | |
| 608 | 1,84 | |||
| 608 | 1,84 | |||
| 19.12.2025 | 15:49:15,229 | 67 596 | 1,85 | |
| 5 000 | 1,85 | |||
| 5 000 | 1,85 | |||
| 20 000 | 1,85 | |||
| 5 000 | 1,85 | |||
| 50 000 | 1,85 | |||
| 12 186 | 1,85 | |||
| 10 | 1,85 | |||
| 13 744 | 1,85 | |||
| 13 852 | 1,85 | |||
| 3 000 | 1,85 | |||
| 5 000 | 1,85 | |||
| 1 400 | 1,85 | |||
| 1 000 | 1,85 | |||
| 19.12.2025 | 15:48:55,451 | 20 000 | 1,85 | |
| 20 000 | 1,85 | |||
| 20 000 | 1,85 | |||
| 19.12.2025 | 15:48:25,477 | 12 500 | 1,85 | |
| 12 500 | 1,85 | |||
| 12 500 | 1,85 | |||
| 19.12.2025 | 15:48:25,393 | 4 674 | 1,85 | |
| 4 674 | 1,85 | |||
| 2 314 | 1,85 | |||
| 90 | 1,85 | |||
| 2 000 | 1,85 | |||
| 270 | 1,85 | |||
| 19.12.2025 | 15:48:25,197 | 500 | 1,8544 | |
| 500 | 1,8544 | |||
| 500 | 1,8544 | |||
| 19.12.2025 | 15:48:15,171 | 12 864 | 1,8548 | |
| 12 864 | 1,8548 | |||
| 12 864 | 1,8548 | |||
| 19.12.2025 | 15:48:00,133 | 2 700 | 1,854 | |
| 2 700 | 1,854 | |||
| 2 700 | 1,854 | |||
| 19.12.2025 | 15:47:49,982 | 5 000 | 1,8536 | |
| 5 000 | 1,8536 | |||
| 5 000 | 1,8536 | |||
| 19.12.2025 | 15:47:49,831 | 800 | 1,855 | |
| 800 | 1,855 | |||
| 800 | 1,855 | |||
| 19.12.2025 | 15:47:23,689 | 1 000 | 1,8626 | |
| 1 000 | 1,8626 | |||
| 1 000 | 1,8626 | |||
| 19.12.2025 | 15:47:18,937 | 10 | 1,8502 | |
| 10 | 1,8502 | |||
| 10 | 1,8502 | |||
| 19.12.2025 | 15:46:41,190 | 9 055 | 1,8502 | |
| 9 055 | 1,8502 | |||
| 9 055 | 1,8502 | |||
| 19.12.2025 | 15:46:34,977 | 22 356 | 1,8502 | |
| 22 356 | 1,8502 | |||
| 20 000 | 1,8502 | |||
| 585 | 1,8502 | |||
| 1 000 | 1,8502 | |||
| 771 | 1,8502 | |||
| 19.12.2025 | 15:46:34,929 | 315 | 1,87 | |
| 15 | 1,87 | |||
| 315 | 1,87 | |||
| 300 | 1,87 | |||
| 19.12.2025 | 15:46:34,882 | 1 000 | 1,8702 | |
| 1 000 | 1,8702 | |||
| 1 000 | 1,8702 | |||
| 19.12.2025 | 15:46:31,911 | 150 | 1,8704 | |
| 150 | 1,8704 | |||
| 150 | 1,8704 | |||
| 19.12.2025 | 15:46:06,940 | 9 460 | 1,8702 | |
| 9 460 | 1,8702 | |||
| 9 460 | 1,8702 | |||
| 19.12.2025 | 15:44:58,136 | 3 | 1,8704 | |
| 3 | 1,8704 | |||
| 3 | 1,8704 | |||
| 19.12.2025 | 15:44:57,411 | 3 000 | 1,888 | |
| 3 000 | 1,888 | |||
| 3 000 | 1,888 | |||
| 19.12.2025 | 15:44:50,393 | 2 119 | 1,888 | |
| 2 119 | 1,888 | |||
| 2 119 | 1,888 | |||
| 19.12.2025 | 15:44:18,097 | 200 | 1,879 | |
| 200 | 1,879 | |||
| 200 | 1,879 | |||
| 19.12.2025 | 15:44:02,076 | 500 | 1,8782 | |
| 500 | 1,8782 | |||
| 500 | 1,8782 | |||
| 19.12.2025 | 15:44:00,528 | 10 | 1,88 | |
| 10 | 1,88 | |||
| 10 | 1,88 | |||
| 19.12.2025 | 15:43:42,651 | 5 000 | 1,8878 | |
| 5 000 | 1,8878 | |||
| 5 000 | 1,8878 | |||
| 19.12.2025 | 15:43:33,933 | 25 | 1,8878 | |
| 25 | 1,8878 | |||
| 25 | 1,8878 | |||
| 19.12.2025 | 15:43:30,555 | 20 000 | 1,8878 | |
| 20 000 | 1,8878 | |||
| 20 000 | 1,8878 | |||
| 19.12.2025 | 15:43:29,033 | 383 | 1,89 | |
| 383 | 1,89 | |||
| 383 | 1,89 | |||
| 19.12.2025 | 15:42:28,030 | 10 000 | 1,8878 | |
| 10 000 | 1,8878 | |||
| 10 000 | 1,8878 | |||
| 19.12.2025 | 15:40:54,400 | 1 100 | 1,88 | |
| 1 100 | 1,88 | |||
| 1 100 | 1,88 | |||
| 19.12.2025 | 15:40:24,831 | 22 129 | 1,87 | |
| 1 000 | 1,87 | |||
| 2 200 | 1,87 | |||
| 1 150 | 1,87 | |||
| 4 000 | 1,87 | |||
| 10 145 | 1,87 | |||
| 21 529 | 1,87 | |||
| 1 604 | 1,87 | |||
| 600 | 1,87 | |||
| 1 000 | 1,87 | |||
| 1 030 | 1,87 | |||
| 19.12.2025 | 15:40:24,792 | 30 | 1,87 | |
| 30 | 1,87 | |||
| 30 | 1,87 | |||
| 19.12.2025 | 15:40:13,823 | 20 000 | 1,8882 | |
| 20 000 | 1,8882 | |||
| 20 000 | 1,8882 | |||
| 19.12.2025 | 15:39:35,669 | 865 | 1,89 | |
| 320 | 1,89 | |||
| 865 | 1,89 | |||
| 500 | 1,89 | |||
| 45 | 1,89 | |||
| 19.12.2025 | 15:39:06,317 | 13 100 | 1,90 | |
| 5 100 | 1,90 | |||
| 8 000 | 1,90 | |||
| 13 100 | 1,90 | |||
| 19.12.2025 | 15:39:06,208 | 3 000 | 1,901 | |
| 3 000 | 1,901 | |||
| 3 000 | 1,901 | |||
| 19.12.2025 | 15:38:55,138 | 10 496 | 1,9054 | |
| 10 496 | 1,9054 | |||
| 10 496 | 1,9054 | |||
| 19.12.2025 | 15:38:35,034 | 1 500 | 1,9054 | |
| 1 500 | 1,9054 | |||
| 1 500 | 1,9054 | |||
| 19.12.2025 | 15:38:24,556 | 140 | 1,891 | |
| 140 | 1,891 | |||
| 140 | 1,891 | |||
| 19.12.2025 | 15:38:17,649 | 490 | 1,891 | |
| 490 | 1,891 | |||
| 490 | 1,891 | |||
| 19.12.2025 | 15:38:17,539 | 4 000 | 1,891 | |
| 300 | 1,891 | |||
| 1 700 | 1,891 | |||
| 4 000 | 1,891 | |||
| 2 000 | 1,891 | |||
| 19.12.2025 | 15:36:28,377 | 4 000 | 1,9022 | |
| 1 000 | 1,9022 | |||
| 1 000 | 1,9022 | |||
| 4 000 | 1,9022 | |||
| 2 000 | 1,9022 | |||
| 19.12.2025 | 15:36:28,287 | 800 | 1,9022 | |
| 800 | 1,9022 | |||
| 800 | 1,9022 | |||
| 19.12.2025 | 15:36:28,201 | 2 604 | 1,92 | |
| 2 604 | 1,92 | |||
| 2 604 | 1,92 | |||
| 19.12.2025 | 15:36:13,290 | 20 000 | 1,921 | |
| 20 000 | 1,921 | |||
| 20 000 | 1,921 | |||
| 19.12.2025 | 15:36:13,213 | 17 333 | 1,922 | |
| 17 333 | 1,922 | |||
| 17 333 | 1,922 | |||
| 19.12.2025 | 15:35:12,189 | 30 | 1,9302 | |
| 30 | 1,9302 | |||
| 30 | 1,9302 | |||
| 19.12.2025 | 15:34:30,074 | 3 000 | 1,9302 | |
| 3 000 | 1,9302 | |||
| 3 000 | 1,9302 | |||
| 19.12.2025 | 15:34:14,106 | 3 000 | 1,9222 | |
| 3 000 | 1,9222 | |||
| 3 000 | 1,9222 | |||
| 19.12.2025 | 15:34:07,724 | 6 836 | 1,9222 | |
| 100 | 1,9222 | |||
| 1 000 | 1,9222 | |||
| 6 836 | 1,9222 | |||
| 5 736 | 1,9222 | |||
| 19.12.2025 | 15:33:54,080 | 2 500 | 1,9256 | |
| 2 500 | 1,9256 | |||
| 2 500 | 1,9256 | |||
| 19.12.2025 | 15:32:05,854 | 7 500 | 1,99 | |
| 7 500 | 1,99 | |||
| 7 500 | 1,99 | |||
| 19.12.2025 | 15:31:31,992 | 2 500 | 1,99 | |
| 2 500 | 1,99 | |||
| 2 500 | 1,99 | |||
| 19.12.2025 | 15:31:14,211 | 2 591 | 1,97 | |
| 2 591 | 1,97 | |||
| 2 591 | 1,97 | |||
| 19.12.2025 | 15:31:14,122 | 3 000 | 1,9678 | |
| 3 000 | 1,9678 | |||
| 3 000 | 1,9678 | |||
| 19.12.2025 | 15:30:39,612 | 800 | 1,9652 | |
| 800 | 1,9652 | |||
| 800 | 1,9652 | |||
| 19.12.2025 | 15:30:38,363 | 5 000 | 1,9652 | |
| 5 000 | 1,9652 | |||
| 5 000 | 1,9652 | |||
| 19.12.2025 | 15:24:41,743 | 2 096 | 1,93 | |
| 2 096 | 1,93 | |||
| 2 096 | 1,93 | |||
| 19.12.2025 | 15:18:43,208 | 50 | 1,93 | |
| 50 | 1,93 | |||
| 50 | 1,93 | |||
| 19.12.2025 | 15:17:44,450 | 500 | 1,93 | |
| 500 | 1,93 | |||
| 500 | 1,93 | |||
| 19.12.2025 | 15:17:43,735 | 17 | 1,93 | |
| 17 | 1,93 | |||
| 17 | 1,93 | |||
| 19.12.2025 | 15:15:31,939 | 10 | 1,93 | |
| 10 | 1,93 | |||
| 10 | 1,93 | |||
| 19.12.2025 | 15:15:16,639 | 6 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 5 000 | 1,93 | |||
| 6 000 | 1,93 | |||
| 19.12.2025 | 15:15:00,404 | 5 000 | 1,9338 | |
| 5 000 | 1,9338 | |||
| 5 000 | 1,9338 | |||
| 19.12.2025 | 15:13:30,635 | 950 | 1,933 | |
| 950 | 1,933 | |||
| 950 | 1,933 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00