RENK Group AG

558

400

69.07

       

Date Time Volume Order Volume Price
29/07/2025 10:35:59.394 100   69.07
      100 69.07
      100 69.07
29/07/2025 10:35:05.384 100   69.01
      100 69.01
      100 69.01
29/07/2025 10:34:57.351 40   69.08
      40 69.08
      40 69.08
29/07/2025 10:34:32.348 20   69.00
      20 69.00
      20 69.00
29/07/2025 10:34:17.726 120   68.99
      120 68.99
      120 68.99
29/07/2025 10:32:59.530 3   68.96
      3 68.96
      3 68.96
29/07/2025 10:32:49.998 1   68.92
      1 68.92
      1 68.92
29/07/2025 10:32:39.217 12   69.02
      12 69.02
      12 69.02
29/07/2025 10:32:34.293 1   69.02
      1 69.02
      1 69.02
29/07/2025 10:31:46.152 10   69.02
      10 69.02
      10 69.02
29/07/2025 10:30:24.956 100   68.94
      50 68.94
      50 68.94
      100 68.94
29/07/2025 10:29:43.906 20   69.05
      20 69.05
      20 69.05
29/07/2025 10:29:30.375 14   69.04
      14 69.04
      14 69.04
29/07/2025 10:28:00.643 200   69.01
      200 69.01
      200 69.01
29/07/2025 10:27:28.705 1 275   69.05
      1 275 69.05
      1 275 69.05
29/07/2025 10:27:12.962 200   69.00
      200 69.00
      200 69.00
29/07/2025 10:27:07.690 70   68.93
      70 68.93
      70 68.93
29/07/2025 10:26:41.193 30   69.02
      30 69.02
      30 69.02
29/07/2025 10:26:36.134 1   68.99
      1 68.99
      1 68.99
29/07/2025 10:25:52.630 100   69.02
      100 69.02
      100 69.02
29/07/2025 10:24:39.916 100   68.98
      100 68.98
      100 68.98
29/07/2025 10:24:08.298 100   68.98
      100 68.98
      100 68.98
29/07/2025 10:23:27.140 3   68.99
      3 68.99
      3 68.99
29/07/2025 10:22:41.448 1   68.93
      1 68.93
      1 68.93
29/07/2025 10:22:25.963 5   68.81
      5 68.81
      5 68.81
29/07/2025 10:22:24.544 100   68.81
      100 68.81
      100 68.81
29/07/2025 10:21:45.475 25   68.81
      25 68.81
      25 68.81
29/07/2025 10:21:42.308 300   68.90
      300 68.90
      300 68.90
29/07/2025 10:21:41.260 50   68.83
      50 68.83
      50 68.83
29/07/2025 10:21:17.084 40   69.00
      40 69.00
      40 69.00
29/07/2025 10:20:54.504 7   69.02
      7 69.02
      7 69.02
29/07/2025 10:20:51.727 3   68.95
      3 68.95
      3 68.95
29/07/2025 10:20:46.697 8   69.04
      8 69.04
      8 69.04
29/07/2025 10:20:45.043 10   69.05
      10 69.05
      10 69.05
29/07/2025 10:20:39.674 55   69.08
      55 69.08
      55 69.08
29/07/2025 10:20:38.960 90   69.02
      90 69.02
      90 69.02
29/07/2025 10:20:05.426 16   69.19
      16 69.19
      16 69.19
29/07/2025 10:19:52.400 200   69.18
      200 69.18
      200 69.18
29/07/2025 10:19:46.824 100   69.10
      95 69.10
      100 69.10
      5 69.10
29/07/2025 10:19:29.730 20   69.13
      20 69.13
      20 69.13
29/07/2025 10:19:11.086 10   69.20
      10 69.20
      10 69.20
29/07/2025 10:18:32.198 15   69.20
      15 69.20
      15 69.20
29/07/2025 10:18:19.405 120   69.12
      120 69.12
      120 69.12
29/07/2025 10:16:58.705 200   69.08
      200 69.08
      200 69.08
29/07/2025 10:16:57.668 10   69.08
      10 69.08
      10 69.08
29/07/2025 10:16:35.229 15   69.19
      15 69.19
      15 69.19
29/07/2025 10:15:24.123 144   69.20
      144 69.20
      144 69.20
29/07/2025 10:14:50.189 80   69.20
      80 69.20
      80 69.20
29/07/2025 10:14:25.061 52   69.13
      52 69.13
      52 69.13
29/07/2025 10:14:19.954 60   69.18
      60 69.18
      60 69.18
29/07/2025 10:14:16.827 10   69.22
      10 69.22
      10 69.22
29/07/2025 10:13:13.274 55   69.30
      55 69.30
      55 69.30
29/07/2025 10:13:03.373 36   69.30
      36 69.30
      36 69.30
29/07/2025 10:12:33.866 200   69.18
      200 69.18
      200 69.18
29/07/2025 10:10:21.040 140   69.30
      140 69.30
      140 69.30
29/07/2025 10:10:05.575 70   69.33
      70 69.33
      70 69.33
29/07/2025 10:09:51.942 144   69.31
      144 69.31
      144 69.31
29/07/2025 10:09:43.887 8   69.32
      8 69.32
      8 69.32
29/07/2025 10:09:37.726 200   69.30
      200 69.30
      200 69.30
29/07/2025 10:09:37.435 25   69.30
      25 69.30
      25 69.30
29/07/2025 10:09:33.018 250   69.34
      250 69.34
      250 69.34
29/07/2025 10:09:26.852 2   69.27
      2 69.27
      2 69.27
29/07/2025 10:09:20.741 250   69.34
      250 69.34
      250 69.34
29/07/2025 10:09:14.245 60   69.27
      60 69.27
      60 69.27
29/07/2025 10:09:12.319 70   69.34
      70 69.34
      70 69.34
29/07/2025 10:08:59.696 102   69.31
      100 69.31
      2 69.31
      15 69.31
      37 69.31
      50 69.31
29/07/2025 10:08:22.403 250   69.21
      250 69.21
      250 69.21
29/07/2025 10:08:18.863 15   69.21
      15 69.21
      15 69.21
29/07/2025 10:07:45.240 8   69.20
      8 69.20
      8 69.20
29/07/2025 10:07:39.853 200   69.30
      200 69.30
      200 69.30
29/07/2025 10:07:37.354 70   69.34
      70 69.34
      70 69.34
29/07/2025 10:07:32.010 250   69.34
      250 69.34
      210 69.34
      40 69.34
29/07/2025 10:07:26.906 72   69.34
      72 69.34
      50 69.34
      22 69.34
29/07/2025 10:06:16.888 80   69.06
      80 69.06
      80 69.06
29/07/2025 10:05:44.284 350   69.06
      350 69.06
      350 69.06
29/07/2025 10:04:51.567 2   68.93
      2 68.93
      2 68.93
29/07/2025 10:04:25.818 139   69.02
      35 69.02
      3 69.02
      60 69.02
      52 69.02
      24 69.02
      100 69.02
      4 69.02
29/07/2025 10:01:31.427 100   68.93
      100 68.93
      100 68.93
29/07/2025 10:01:23.032 595   68.99
      415 68.99
      60 68.99
      500 68.99
      120 68.99
      50 68.99
      45 68.99
29/07/2025 10:00:47.441 200   69.00
      200 69.00
      200 69.00
29/07/2025 10:00:05.303 150   69.10
      150 69.10
      150 69.10
29/07/2025 09:59:54.433 200   69.01
      50 69.01
      150 69.01
      200 69.01
29/07/2025 09:59:42.108 250   69.09
      250 69.09
      250 69.09
29/07/2025 09:59:37.476 200   69.01
      200 69.01
      200 69.01
29/07/2025 09:59:31.286 10   69.01
      10 69.01
      10 69.01
29/07/2025 09:59:29.723 8   69.08
      8 69.08
      8 69.08
29/07/2025 09:59:22.126 5   69.08
      5 69.08
      5 69.08
29/07/2025 09:59:13.537 15   69.10
      15 69.10
      15 69.10
29/07/2025 09:58:56.486 800   69.16
      800 69.16
      800 69.16
29/07/2025 09:58:49.074 200   69.14
      200 69.14
      200 69.14
29/07/2025 09:58:37.954 1   69.09
      1 69.09
      1 69.09
29/07/2025 09:58:10.491 25   69.12
      25 69.12
      25 69.12
29/07/2025 09:58:07.351 14   69.06
      14 69.06
      14 69.06
29/07/2025 09:58:06.381 1   69.12
      1 69.12
      1 69.12
29/07/2025 09:58:05.032 70   69.12
      70 69.12
      70 69.12
29/07/2025 09:58:00.676 50   69.12
      50 69.12
      50 69.12
29/07/2025 09:57:56.540 180   69.02
      180 69.02
      180 69.02
29/07/2025 09:57:56.300 186   69.02
      30 69.02
      156 69.02
      186 69.02
29/07/2025 09:57:47.624 250   69.03
      250 69.03
      250 69.03
29/07/2025 09:57:47.582 250   69.03
      250 69.03
      250 69.03
29/07/2025 09:57:46.196 50   69.13
      50 69.13
      50 69.13
29/07/2025 09:56:19.623 100   69.16
      100 69.16
      100 69.16
29/07/2025 09:56:03.848 100   69.14
      100 69.14
      100 69.14
29/07/2025 09:56:03.047 6   69.23
      6 69.23
      6 69.23
29/07/2025 09:54:57.339 8   69.08
      8 69.08
      8 69.08
29/07/2025 09:54:28.354 88   69.05
      88 69.05
      88 69.05
29/07/2025 09:53:26.850 80   69.07
      80 69.07
      80 69.07
29/07/2025 09:53:23.827 20   69.18
      20 69.18
      20 69.18
29/07/2025 09:52:47.896 25   69.05
      25 69.05
      25 69.05
29/07/2025 09:51:47.902 10   69.06
      10 69.06
      10 69.06
29/07/2025 09:51:07.308 100   69.01
      100 69.01
      100 69.01
29/07/2025 09:50:44.349 150   69.00
      150 69.00
      150 69.00
29/07/2025 09:50:40.087 50   69.01
      50 69.01
      50 69.01
29/07/2025 09:50:13.399 25   69.03
      25 69.03
      25 69.03
29/07/2025 09:49:49.826 150   69.01
      150 69.01
      7 69.01
      15 69.01
      128 69.01
29/07/2025 09:49:37.051 250   69.07
      250 69.07
      250 69.07
29/07/2025 09:49:36.992 149   69.07
      149 69.07
      130 69.07
      9 69.07
      10 69.07
29/07/2025 09:49:32.906 50   69.20
      50 69.20
      50 69.20
29/07/2025 09:48:25.465 100   69.34
      43 69.34
      57 69.34
      100 69.34
29/07/2025 09:47:01.602 3 800   69.19
      3 800 69.19
      3 800 69.19
29/07/2025 09:46:29.520 200   69.19
      200 69.19
      200 69.19
29/07/2025 09:46:10.995 10   69.10
      10 69.10
      10 69.10
29/07/2025 09:45:59.535 8   69.18
      8 69.18
      8 69.18
29/07/2025 09:45:45.683 12   69.10
      12 69.10
      12 69.10
29/07/2025 09:45:31.548 45   69.06
      45 69.06
      45 69.06
29/07/2025 09:45:16.190 15   69.18
      15 69.18
      15 69.18
29/07/2025 09:45:12.785 10   69.18
      10 69.18
      10 69.18
29/07/2025 09:44:15.519 15   69.18
      15 69.18
      15 69.18
29/07/2025 09:43:49.141 240   69.12
      240 69.12
      240 69.12
29/07/2025 09:43:43.763 15   69.12
      15 69.12
      15 69.12
29/07/2025 09:43:27.335 40   69.00
      40 69.00
      40 69.00
29/07/2025 09:43:21.293 3   69.05
      3 69.05
      3 69.05
29/07/2025 09:42:04.190 1   69.11
      1 69.11
      1 69.11
29/07/2025 09:41:22.784 35   69.15
      35 69.15
      35 69.15
29/07/2025 09:41:19.142 150   69.14
      150 69.14
      150 69.14
29/07/2025 09:41:09.249 10   69.22
      10 69.22
      10 69.22
29/07/2025 09:41:03.789 250   69.20
      250 69.20
      250 69.20
29/07/2025 09:41:01.002 170   69.13
      170 69.13
      170 69.13
29/07/2025 09:40:47.153 200   69.13
      200 69.13
      200 69.13
29/07/2025 09:40:46.864 200   69.13
      200 69.13
      200 69.13
29/07/2025 09:40:42.651 300   69.13
      300 69.13
      300 69.13
29/07/2025 09:40:42.512 300   69.13
      300 69.13
      300 69.13
29/07/2025 09:40:00.642 30   68.90
      30 68.90
      30 68.90
29/07/2025 09:39:31.410 1 152   69.00
      49 69.00
      1 063 69.00
      40 69.00
      1 152 69.00
29/07/2025 09:39:12.379 300   68.93
      300 68.93
      300 68.93
29/07/2025 09:38:31.541 145   68.89
      145 68.89
      145 68.89
29/07/2025 09:38:24.648 45   68.90
      45 68.90
      45 68.90
29/07/2025 09:38:20.286 17   68.88
      17 68.88
      17 68.88
29/07/2025 09:38:00.544 70   68.81
      70 68.81
      70 68.81
29/07/2025 09:37:53.852 24   68.74
      24 68.74
      24 68.74
29/07/2025 09:37:44.757 3   68.76
      3 68.76
      3 68.76
29/07/2025 09:36:41.299 150   68.64
      150 68.64
      150 68.64
29/07/2025 09:36:28.548 70   68.74
      70 68.74
      70 68.74
29/07/2025 09:36:24.815 150   68.65
      150 68.65
      150 68.65
29/07/2025 09:35:57.888 60   68.71
      60 68.71
      60 68.71
29/07/2025 09:35:35.895 15   68.68
      15 68.68
      15 68.68
29/07/2025 09:34:28.982 11   68.66
      11 68.66
      11 68.66
29/07/2025 09:34:13.494 8   68.85
      8 68.85
      8 68.85
29/07/2025 09:34:04.949 50   68.87
      50 68.87
      50 68.87
29/07/2025 09:34:04.452 2   68.88
      2 68.88
      2 68.88
29/07/2025 09:33:59.545 92   68.88
      92 68.88
      92 68.88
29/07/2025 09:33:37.107 250   68.79
      250 68.79
      250 68.79
29/07/2025 09:33:25.367 51   68.80
      51 68.80
      51 68.80
29/07/2025 09:32:45.419 1   68.85
      1 68.85
      1 68.85
29/07/2025 09:32:24.603 3   68.78
      3 68.78
      3 68.78
29/07/2025 09:32:22.985 140   68.82
      140 68.82
      140 68.82
29/07/2025 09:32:22.242 74   68.86
      74 68.86
      74 68.86
29/07/2025 09:32:14.838 3   68.88
      3 68.88
      3 68.88
29/07/2025 09:31:58.543 10   69.03
      10 69.03
      10 69.03
29/07/2025 09:31:49.974 15   69.06
      15 69.06
      15 69.06
29/07/2025 09:31:42.962 76   68.92
      76 68.92
      76 68.92
29/07/2025 09:31:40.711 2   69.07
      2 69.07
      2 69.07
29/07/2025 09:31:27.476 400   69.07
      390 69.07
      10 69.07
      400 69.07
29/07/2025 09:31:26.579 137   69.00
      137 69.00
      137 69.00
29/07/2025 09:30:51.759 111   69.00
      65 69.00
      103 69.00
      28 69.00
      8 69.00
      18 69.00
29/07/2025 09:30:42.919 200   69.00
      200 69.00
      200 69.00
29/07/2025 09:30:42.424 50   68.98
      50 68.98
      50 68.98
29/07/2025 09:30:42.028 6   68.99
      6 68.99
      6 68.99
29/07/2025 09:30:35.978 40   68.99
      40 68.99
      40 68.99
29/07/2025 09:30:20.723 1   68.91
      1 68.91
      1 68.91
29/07/2025 09:30:18.114 50   68.91
      50 68.91
      50 68.91
29/07/2025 09:29:55.285 100   68.98
      100 68.98
      100 68.98
29/07/2025 09:29:55.198 50   68.90
      50 68.90
      50 68.90
29/07/2025 09:29:37.114 120   68.82
      120 68.82
      120 68.82
29/07/2025 09:29:32.417 4   68.88
      4 68.88
      4 68.88
29/07/2025 09:29:03.975 50   68.89
      50 68.89
      50 68.89
29/07/2025 09:28:49.218 1 750   68.80
      1 750 68.80
      1 750 68.80
29/07/2025 09:28:45.339 250   68.80
      250 68.80
      250 68.80
29/07/2025 09:28:44.597 250   68.66
      242 68.66
      250 68.66
      8 68.66
29/07/2025 09:28:18.556 1   68.74
      1 68.74
      1 68.74
29/07/2025 09:28:04.816 21   68.60
      21 68.60
      21 68.60
29/07/2025 09:28:01.292 3   68.52
      3 68.52
      3 68.52
29/07/2025 09:27:57.351 98   68.50
      98 68.50
      68 68.50
      30 68.50
29/07/2025 09:27:54.911 3   68.47
      3 68.47
      3 68.47
29/07/2025 09:27:41.776 41   68.49
      6 68.49
      41 68.49
      35 68.49
29/07/2025 09:27:41.625 100   68.45
      100 68.45
      100 68.45
29/07/2025 09:27:35.997 8   68.49
      8 68.49
      8 68.49
29/07/2025 09:27:24.780 200   68.21
      100 68.21
      200 68.21
      100 68.21
29/07/2025 09:27:00.318 200   68.20
      200 68.20
      200 68.20
29/07/2025 09:26:47.675 3   68.19
      3 68.19
      3 68.19
29/07/2025 09:26:33.584 100   68.09
      10 68.09
      25 68.09
      100 68.09
      65 68.09
29/07/2025 09:26:16.822 200   68.19
      200 68.19
      200 68.19
29/07/2025 09:25:20.923 3   68.19
      3 68.19
      3 68.19
29/07/2025 09:24:01.516 129   68.15
      129 68.15
      129 68.15
29/07/2025 09:23:59.285 10   68.15
      10 68.15
      10 68.15
29/07/2025 09:23:58.071 100   68.13
      100 68.13
      100 68.13
29/07/2025 09:23:53.562 200   68.15
      200 68.15
      200 68.15
29/07/2025 09:23:48.747 250   68.15
      250 68.15
      250 68.15
29/07/2025 09:23:40.084 150   68.14
      150 68.14
      150 68.14
29/07/2025 09:23:32.460 126   68.03
      126 68.03
      126 68.03
29/07/2025 09:22:45.685 200   68.13
      200 68.13
      200 68.13
29/07/2025 09:22:39.784 10   68.19
      10 68.19
      10 68.19
29/07/2025 09:22:12.631 8   68.08
      8 68.08
      8 68.08
29/07/2025 09:21:20.337 60   68.07
      60 68.07
      60 68.07
29/07/2025 09:21:13.145 100   68.13
      100 68.13
      100 68.13
29/07/2025 09:21:00.076 8   68.14
      8 68.14
      8 68.14
29/07/2025 09:20:45.306 73   68.13
      73 68.13
      73 68.13
29/07/2025 09:20:41.339 25   68.12
      25 68.12
      25 68.12
29/07/2025 09:20:21.819 3   68.14
      3 68.14
      3 68.14
29/07/2025 09:19:57.559 80   68.23
      80 68.23
      80 68.23
29/07/2025 09:19:57.113 140   68.20
      140 68.20
      140 68.20
29/07/2025 09:19:18.179 250   68.23
      250 68.23
      250 68.23
29/07/2025 09:19:11.238 9   68.09
      9 68.09
      9 68.09
29/07/2025 09:18:26.687 73   68.18
      73 68.18
      73 68.18
29/07/2025 09:18:03.577 1   68.25
      1 68.25
      1 68.25
29/07/2025 09:17:57.312 29   68.24
      29 68.24
      29 68.24
29/07/2025 09:17:16.779 200   68.01
      200 68.01
      200 68.01
29/07/2025 09:17:12.403 10   68.10
      10 68.10
      10 68.10
29/07/2025 09:16:46.194 3   68.10
      3 68.10
      3 68.10
29/07/2025 09:16:23.803 42   68.14
      22 68.14
      42 68.14
      20 68.14
29/07/2025 09:15:19.796 250   68.27
      250 68.27
      250 68.27
29/07/2025 09:15:15.768 50   68.16
      50 68.16
      50 68.16
29/07/2025 09:14:48.888 2   68.26
      2 68.26
      2 68.26
29/07/2025 09:14:28.087 1   68.04
      1 68.04
      1 68.04
29/07/2025 09:13:31.549 100   67.80
      100 67.80
      100 67.80
29/07/2025 09:13:16.314 40   67.86
      40 67.86
      40 67.86
29/07/2025 09:12:47.623 40   67.87
      40 67.87
      40 67.87
29/07/2025 09:12:39.764 30   67.90
      30 67.90
      30 67.90
29/07/2025 09:12:29.663 20   67.73
      20 67.73
      20 67.73
29/07/2025 09:11:33.073 44   67.86
      44 67.86
      44 67.86
29/07/2025 09:11:20.532 9   67.71
      9 67.71
      9 67.71
29/07/2025 09:11:19.817 73   68.01
      73 68.01
      73 68.01
29/07/2025 09:10:20.661 50   67.74
      50 67.74
      50 67.74
29/07/2025 09:09:45.022 15   67.76
      15 67.76
      15 67.76
29/07/2025 09:09:21.679 1   67.69
      1 67.69
      1 67.69
29/07/2025 09:08:54.010 1   67.63
      1 67.63
      1 67.63
29/07/2025 09:08:45.715 40   67.63
      40 67.63
      40 67.63
29/07/2025 09:08:37.390 300   67.55
      300 67.55
      300 67.55
29/07/2025 09:08:29.889 145   67.65
      145 67.65
      145 67.65
29/07/2025 09:08:20.216 45   67.68
      45 67.68
      45 67.68
29/07/2025 09:07:45.445 75   67.76
      75 67.76
      75 67.76
29/07/2025 09:07:24.904 10   67.56
      10 67.56
      10 67.56
29/07/2025 09:06:50.831 230   67.56
      150 67.56
      80 67.56
      230 67.56
29/07/2025 09:06:46.715 22   67.56
      22 67.56
      22 67.56
29/07/2025 09:06:36.233 10   67.67
      10 67.67
      10 67.67
29/07/2025 09:06:07.576 200   67.77
      200 67.77
      200 67.77
29/07/2025 09:05:48.114 1   67.64
      1 67.64
      1 67.64
29/07/2025 09:04:38.311 1   67.56
      1 67.56
      1 67.56
29/07/2025 09:03:54.770 10   67.68
      10 67.68
      10 67.68
29/07/2025 09:03:25.241 149   67.62
      149 67.62
      149 67.62
29/07/2025 09:02:42.676 8   67.83
      8 67.83
      8 67.83
29/07/2025 09:02:31.746 9   67.89
      9 67.89
      9 67.89
29/07/2025 09:02:10.761 3   67.83
      3 67.83
      3 67.83
29/07/2025 09:02:02.159 23   67.88
      23 67.88
      23 67.88
29/07/2025 09:01:18.904 70   68.00
      70 68.00
      70 68.00
29/07/2025 09:01:13.472 37   67.85
      37 67.85
      37 67.85
29/07/2025 09:01:09.374 200   67.85
      200 67.85
      200 67.85
29/07/2025 09:00:43.444 250   67.85
      250 67.85
      250 67.85
29/07/2025 09:00:37.261 250   67.84
      250 67.84
      250 67.84
29/07/2025 09:00:36.666 101   67.85
      100 67.85
      1 67.85
      61 67.85
      40 67.85
29/07/2025 08:57:22.218 230   67.60
      230 67.60
      230 67.60
29/07/2025 08:57:22.072 230   67.60
      230 67.60
      230 67.60
29/07/2025 08:57:09.969 200   67.74
      200 67.74
      200 67.74
29/07/2025 08:55:28.170 70   67.74
      70 67.74
      70 67.74
29/07/2025 08:55:24.731 185   67.60
      185 67.60
      185 67.60
29/07/2025 08:55:04.556 147   67.74
      147 67.74
      147 67.74
29/07/2025 08:54:50.793 200   67.72
      200 67.72
      200 67.72
29/07/2025 08:54:50.165 20   67.74
      20 67.74
      20 67.74
29/07/2025 08:54:45.626 20   67.60
      10 67.60
      20 67.60
      10 67.60
29/07/2025 08:54:45.067 330   67.60
      330 67.60
      100 67.60
      230 67.60
29/07/2025 08:53:18.613 230   67.77
      230 67.77
      230 67.77
29/07/2025 08:53:09.166 230   67.77
      230 67.77
      230 67.77
29/07/2025 08:53:08.189 3   67.77
      3 67.77
      3 67.77
29/07/2025 08:52:50.570 100   67.93
      100 67.93
      100 67.93
29/07/2025 08:52:42.602 40   67.93
      40 67.93
      40 67.93
29/07/2025 08:52:23.435 1   67.93
      1 67.93
      1 67.93
29/07/2025 08:51:08.585 13   68.11
      13 68.11
      13 68.11
29/07/2025 08:51:08.161 6   67.77
      6 67.77
      6 67.77
29/07/2025 08:49:24.549 78   67.76
      78 67.76
      50 67.76
      28 67.76
29/07/2025 08:47:43.882 20   68.09
      20 68.09
      20 68.09
29/07/2025 08:47:37.440 2   68.09
      2 68.09
      2 68.09
29/07/2025 08:46:28.791 100   68.09
      50 68.09
      100 68.09
      50 68.09
29/07/2025 08:45:51.615 124   68.12
      124 68.12
      50 68.12
      30 68.12
      44 68.12
29/07/2025 08:44:54.500 35   68.09
      30 68.09
      5 68.09
      35 68.09
29/07/2025 08:44:54.438 100   68.00
      100 68.00
      100 68.00
29/07/2025 08:44:54.210 10   68.09
      1 68.09
      9 68.09
      10 68.09
29/07/2025 08:44:28.258 250   67.99
      100 67.99
      250 67.99
      43 67.99
      107 67.99
29/07/2025 08:44:20.398 1   67.99
      1 67.99
      1 67.99
29/07/2025 08:44:15.430 15   67.99
      15 67.99
      15 67.99
29/07/2025 08:43:56.137 6   67.99
      6 67.99
      6 67.99
29/07/2025 08:43:51.376 37   67.99
      37 67.99
      37 67.99
29/07/2025 08:43:28.580 10   67.99
      10 67.99
      10 67.99
29/07/2025 08:43:25.326 88   67.99
      88 67.99
      88 67.99
29/07/2025 08:43:14.331 665   67.98
      665 67.98
      191 67.98
      100 67.98
      100 67.98
      150 67.98
      100 67.98
      1 67.98
      23 67.98
29/07/2025 08:42:35.906 335   67.94
      335 67.94
      105 67.94
      230 67.94
29/07/2025 08:41:59.096 2   67.98
      2 67.98
      2 67.98
29/07/2025 08:41:41.290 30   67.98
      30 67.98
      30 67.98
29/07/2025 08:41:33.931 5   67.98
      5 67.98
      5 67.98
29/07/2025 08:41:25.798 12   67.68
      12 67.68
      12 67.68
29/07/2025 08:40:06.572 15   67.98
      15 67.98
      15 67.98
29/07/2025 08:39:12.339 7   67.67
      7 67.67
      4 67.67
      3 67.67
29/07/2025 08:38:29.283 230   67.77
      230 67.77
      230 67.77
29/07/2025 08:38:20.504 1 747   67.95
      120 67.95
      1 67.95
      50 67.95
      1 184 67.95
      600 67.95
      40 67.95
      400 67.95
      3 67.95
      53 67.95
      220 67.95
      148 67.95
      50 67.95
      5 67.95
      100 67.95
      150 67.95
      70 67.95
      200 67.95
      100 67.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)