Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

441

361

73,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	13:52:07,959	150		73,86
			100	73,86
			50	73,86
			150	73,86
06.05.2025	13:51:46,753	20		73,90
			20	73,90
			20	73,90
06.05.2025	13:51:01,581	172		73,96
			172	73,96
			172	73,96
06.05.2025	13:50:50,674	450		73,96
			450	73,96
			450	73,96
06.05.2025	13:50:00,489	1		73,94
			1	73,94
			1	73,94
06.05.2025	13:49:47,522	93		73,96
			93	73,96
			93	73,96
06.05.2025	13:47:11,739	41		74,04
			41	74,04
			41	74,04
06.05.2025	13:46:45,361	2		74,04
			2	74,04
			2	74,04
06.05.2025	13:45:08,659	250		74,04
			250	74,04
			250	74,04
06.05.2025	13:45:08,421	250		74,04
			250	74,04
			250	74,04
06.05.2025	13:45:08,083	250		74,04
			250	74,04
			250	74,04
06.05.2025	13:45:06,744	250		74,04
			250	74,04
			250	74,04
06.05.2025	13:45:06,013	250		74,04
			250	74,04
			250	74,04
06.05.2025	13:45:05,668	250		74,04
			250	74,04
			250	74,04
06.05.2025	13:45:05,309	250		74,04
			250	74,04
			250	74,04
06.05.2025	13:44:55,819	300		74,04
			300	74,04
			300	74,04
06.05.2025	13:43:42,819	130		74,04
			130	74,04
			130	74,04
06.05.2025	13:40:32,939	250		74,02
			250	74,02
			250	74,02
06.05.2025	13:39:55,521	14		74,08
			14	74,08
			14	74,08
06.05.2025	13:39:50,261	100		74,08
			100	74,08
			100	74,08
06.05.2025	13:39:30,969	5		74,08
			5	74,08
			5	74,08
06.05.2025	13:39:21,655	100		74,08
			100	74,08
			100	74,08
06.05.2025	13:39:17,323	51		74,08
			51	74,08
			51	74,08
06.05.2025	13:39:11,589	1		74,04
			1	74,04
			1	74,04
06.05.2025	13:38:06,053	120		74,04
			120	74,04
			120	74,04
06.05.2025	13:37:56,305	14		74,06
			14	74,06
			14	74,06
06.05.2025	13:34:55,862	3		73,96
			3	73,96
			3	73,96
06.05.2025	13:34:12,363	300		73,96
			300	73,96
			300	73,96
06.05.2025	13:32:45,129	10		74,02
			10	74,02
			10	74,02
06.05.2025	13:32:37,586	250		74,00
			250	74,00
			250	74,00
06.05.2025	13:31:49,583	1		74,04
			1	74,04
			1	74,04
06.05.2025	13:31:12,669	200		73,98
			200	73,98
			200	73,98
06.05.2025	13:29:47,039	162		73,96
			162	73,96
			162	73,96
06.05.2025	13:27:36,245	3		73,92
			3	73,92
			3	73,92
06.05.2025	13:27:26,728	10		73,94
			10	73,94
			10	73,94
06.05.2025	13:27:26,218	50		73,94
			50	73,94
			50	73,94
06.05.2025	13:27:07,170	3		73,94
			3	73,94
			3	73,94
06.05.2025	13:26:02,764	250		73,94
			250	73,94
			250	73,94
06.05.2025	13:22:16,931	40		74,10
			40	74,10
			40	74,10
06.05.2025	13:18:33,077	1		74,04
			1	74,04
			1	74,04
06.05.2025	13:15:43,502	50		73,96
			50	73,96
			50	73,96
06.05.2025	13:15:09,864	14		74,00
			14	74,00
			14	74,00
06.05.2025	13:12:54,830	200		74,00
			200	74,00
			200	74,00
06.05.2025	13:12:24,062	250		74,02
			250	74,02
			250	74,02
06.05.2025	13:12:22,752	1		74,04
			1	74,04
			1	74,04
06.05.2025	13:11:47,631	75		74,04
			75	74,04
			75	74,04
06.05.2025	13:09:23,397	200		74,02
			200	74,02
			200	74,02
06.05.2025	13:08:55,990	100		74,02
			100	74,02
			100	74,02
06.05.2025	13:08:18,404	65		74,04
			50	74,04
			15	74,04
			65	74,04
06.05.2025	13:08:12,295	250		74,04
			250	74,04
			250	74,04
06.05.2025	13:08:05,973	122		74,02
			122	74,02
			122	74,02
06.05.2025	13:07:42,524	210		74,04
			210	74,04
			210	74,04
06.05.2025	13:07:29,510	2		74,00
			2	74,00
			2	74,00
06.05.2025	13:06:06,452	300		74,04
			300	74,04
			50	74,04
			250	74,04
06.05.2025	13:03:29,108	50		74,06
			50	74,06
			50	74,06
06.05.2025	13:02:15,132	2		74,18
			2	74,18
			2	74,18
06.05.2025	13:01:41,322	10		74,18
			10	74,18
			10	74,18
06.05.2025	13:01:27,833	3		73,94
			3	73,94
			3	73,94
06.05.2025	13:01:19,474	21		74,18
			21	74,18
			21	74,18
06.05.2025	12:59:34,267	250		73,96
			250	73,96
			250	73,96
06.05.2025	12:57:43,568	3		74,00
			3	74,00
			3	74,00
06.05.2025	12:56:31,999	15		74,00
			15	74,00
			15	74,00
06.05.2025	12:54:31,934	1		74,04
			1	74,04
			1	74,04
06.05.2025	12:53:59,264	25		74,06
			25	74,06
			25	74,06
06.05.2025	12:52:18,680	69		74,08
			69	74,08
			29	74,08
			40	74,08
06.05.2025	12:51:33,500	250		74,06
			250	74,06
			250	74,06
06.05.2025	12:51:25,096	100		74,10
			100	74,10
			100	74,10
06.05.2025	12:50:42,145	50		74,10
			50	74,10
			50	74,10
06.05.2025	12:46:21,018	7		74,06
			7	74,06
			7	74,06
06.05.2025	12:43:50,162	250		73,94
			250	73,94
			250	73,94
06.05.2025	12:41:26,773	1 100		73,98
			1 100	73,98
			1 100	73,98
06.05.2025	12:41:10,648	250		73,94
			250	73,94
			250	73,94
06.05.2025	12:39:13,601	50		73,92
			50	73,92
			50	73,92
06.05.2025	12:38:39,165	50		73,96
			50	73,96
			50	73,96
06.05.2025	12:38:16,990	14		73,94
			14	73,94
			14	73,94
06.05.2025	12:38:16,925	100		73,98
			100	73,98
			100	73,98
06.05.2025	12:37:13,505	100		73,94
			100	73,94
			100	73,94
06.05.2025	12:33:02,894	14		73,94
			14	73,94
			14	73,94
06.05.2025	12:31:38,800	70		73,84
			69	73,84
			70	73,84
			1	73,84
06.05.2025	12:31:01,839	7		73,88
			7	73,88
			7	73,88
06.05.2025	12:29:34,853	150		73,84
			150	73,84
			150	73,84
06.05.2025	12:28:34,198	11		73,86
			11	73,86
			11	73,86
06.05.2025	12:24:36,616	1		73,86
			1	73,86
			1	73,86
06.05.2025	12:23:58,073	1		73,88
			1	73,88
			1	73,88
06.05.2025	12:23:50,033	100		73,86
			100	73,86
			100	73,86
06.05.2025	12:23:47,915	50		73,86
			50	73,86
			50	73,86
06.05.2025	12:22:59,316	190		73,86
			190	73,86
			190	73,86
06.05.2025	12:21:55,988	11		73,92
			11	73,92
			11	73,92
06.05.2025	12:21:32,035	37		73,94
			37	73,94
			37	73,94
06.05.2025	12:21:30,453	170		73,80
			170	73,80
			170	73,80
06.05.2025	12:21:18,315	30		73,74
			30	73,74
			30	73,74
06.05.2025	12:19:03,404	13		73,74
			13	73,74
			13	73,74
06.05.2025	12:18:51,999	80		73,74
			80	73,74
			80	73,74
06.05.2025	12:17:56,663	250		73,78
			250	73,78
			250	73,78
06.05.2025	12:16:47,504	200		73,74
			200	73,74
			200	73,74
06.05.2025	12:13:56,386	70		73,70
			70	73,70
			70	73,70
06.05.2025	12:13:32,010	18		73,72
			18	73,72
			18	73,72
06.05.2025	12:12:21,354	3		73,76
			3	73,76
			3	73,76
06.05.2025	12:12:03,250	136		73,80
			136	73,80
			136	73,80
06.05.2025	12:11:23,810	300		73,78
			300	73,78
			300	73,78
06.05.2025	12:10:28,343	27		73,80
			27	73,80
			27	73,80
06.05.2025	12:09:19,353	50		73,86
			50	73,86
			50	73,86
06.05.2025	12:09:09,888	225		73,90
			225	73,90
			225	73,90
06.05.2025	12:09:01,241	150		73,90
			150	73,90
			150	73,90
06.05.2025	12:08:25,502	2		73,90
			2	73,90
			2	73,90
06.05.2025	12:06:40,332	1		73,94
			1	73,94
			1	73,94
06.05.2025	12:06:24,435	2		73,92
			2	73,92
			2	73,92
06.05.2025	12:05:07,194	150		73,90
			150	73,90
			150	73,90
06.05.2025	12:05:07,063	250		73,90
			250	73,90
			250	73,90
06.05.2025	12:04:08,286	100		73,92
			100	73,92
			100	73,92
06.05.2025	12:03:21,889	42		74,02
			42	74,02
			42	74,02
06.05.2025	12:02:30,374	194		74,00
			194	74,00
			194	74,00
06.05.2025	12:01:57,972	4		74,02
			4	74,02
			4	74,02
06.05.2025	12:01:45,605	1		74,06
			1	74,06
			1	74,06
06.05.2025	12:01:05,266	24		74,04
			24	74,04
			24	74,04
06.05.2025	11:58:59,550	10		74,14
			10	74,14
			10	74,14
06.05.2025	11:58:46,036	10		74,14
			10	74,14
			10	74,14
06.05.2025	11:54:58,163	1		74,10
			1	74,10
			1	74,10
06.05.2025	11:54:19,400	250		74,12
			250	74,12
			250	74,12
06.05.2025	11:52:14,742	62		74,04
			62	74,04
			62	74,04
06.05.2025	11:48:57,250	80		74,18
			80	74,18
			80	74,18
06.05.2025	11:48:37,310	21		74,18
			21	74,18
			21	74,18
06.05.2025	11:47:24,484	15		74,02
			15	74,02
			15	74,02
06.05.2025	11:46:15,482	2		74,08
			2	74,08
			2	74,08
06.05.2025	11:45:19,051	5		74,08
			5	74,08
			5	74,08
06.05.2025	11:43:23,177	2		74,04
			2	74,04
			2	74,04
06.05.2025	11:39:12,604	17		74,10
			17	74,10
			17	74,10
06.05.2025	11:35:34,696	140		74,04
			140	74,04
			140	74,04
06.05.2025	11:34:12,804	10		74,00
			10	74,00
			10	74,00
06.05.2025	11:32:57,627	30		73,98
			30	73,98
			30	73,98
06.05.2025	11:32:32,786	3		74,00
			3	74,00
			3	74,00
06.05.2025	11:32:14,241	50		73,96
			47	73,96
			50	73,96
			3	73,96
06.05.2025	11:31:57,907	250		73,94
			250	73,94
			250	73,94
06.05.2025	11:31:54,563	6		73,94
			6	73,94
			6	73,94
06.05.2025	11:31:10,075	1		73,94
			1	73,94
			1	73,94
06.05.2025	11:30:42,595	7		73,94
			7	73,94
			7	73,94
06.05.2025	11:27:43,072	20		73,90
			20	73,90
			20	73,90
06.05.2025	11:27:42,960	20		73,90
			20	73,90
			20	73,90
06.05.2025	11:26:02,201	50		73,66
			50	73,66
			50	73,66
06.05.2025	11:25:36,113	450		73,66
			450	73,66
			450	73,66
06.05.2025	11:24:30,084	2		73,74
			2	73,74
			2	73,74
06.05.2025	11:23:55,133	260		73,78
			260	73,78
			260	73,78
06.05.2025	11:23:13,347	100		73,72
			100	73,72
			100	73,72
06.05.2025	11:21:50,236	131		73,66
			131	73,66
			131	73,66
06.05.2025	11:21:35,780	8		73,66
			8	73,66
			8	73,66
06.05.2025	11:21:11,701	1		73,70
			1	73,70
			1	73,70
06.05.2025	11:20:49,630	50		73,62
			50	73,62
			50	73,62
06.05.2025	11:20:33,065	87		73,60
			87	73,60
			87	73,60
06.05.2025	11:19:48,459	400		73,56
			400	73,56
			400	73,56
06.05.2025	11:19:21,254	60		73,60
			60	73,60
			60	73,60
06.05.2025	11:18:50,606	1		73,56
			1	73,56
			1	73,56
06.05.2025	11:18:50,541	79		73,60
			79	73,60
			79	73,60
06.05.2025	11:18:32,493	7		73,70
			7	73,70
			7	73,70
06.05.2025	11:17:38,567	100		73,70
			100	73,70
			100	73,70
06.05.2025	11:17:30,463	4		73,70
			4	73,70
			4	73,70
06.05.2025	11:17:25,160	2		73,78
			2	73,78
			2	73,78
06.05.2025	11:17:15,894	20		73,82
			20	73,82
			20	73,82
06.05.2025	11:16:09,739	200		73,80
			200	73,80
			200	73,80
06.05.2025	11:16:04,079	150		73,82
			150	73,82
			150	73,82
06.05.2025	11:14:43,055	150		73,90
			150	73,90
			150	73,90
06.05.2025	11:13:14,531	50		73,82
			50	73,82
			50	73,82
06.05.2025	11:12:55,005	160		73,86
			160	73,86
			160	73,86
06.05.2025	11:12:22,712	1		73,94
			1	73,94
			1	73,94
06.05.2025	11:11:40,998	200		73,98
			200	73,98
			200	73,98
06.05.2025	11:11:27,060	60		74,00
			60	74,00
			60	74,00
06.05.2025	11:11:12,255	3		74,00
			3	74,00
			3	74,00
06.05.2025	11:10:34,532	53		74,00
			53	74,00
			53	74,00
06.05.2025	11:09:56,260	1		74,06
			1	74,06
			1	74,06
06.05.2025	11:09:45,151	60		74,00
			60	74,00
			60	74,00
06.05.2025	11:08:12,608	5		74,08
			5	74,08
			5	74,08
06.05.2025	11:07:17,861	7		74,04
			7	74,04
			7	74,04
06.05.2025	11:06:29,783	200		74,14
			200	74,14
			200	74,14
06.05.2025	11:05:41,605	1		74,20
			1	74,20
			1	74,20
06.05.2025	11:05:01,569	1		74,16
			1	74,16
			1	74,16
06.05.2025	11:04:27,579	50		74,06
			50	74,06
			50	74,06
06.05.2025	11:02:56,181	7		74,06
			7	74,06
			7	74,06
06.05.2025	11:01:08,648	100		74,06
			100	74,06
			100	74,06
06.05.2025	11:01:07,744	6		74,06
			6	74,06
			6	74,06
06.05.2025	10:59:50,975	357		74,06
			106	74,06
			354	74,06
			3	74,06
			1	74,06
			250	74,06
06.05.2025	10:59:28,735	450		73,96
			450	73,96
			450	73,96
06.05.2025	10:58:51,162	4		73,98
			4	73,98
			4	73,98
06.05.2025	10:56:16,690	20		73,96
			20	73,96
			20	73,96
06.05.2025	10:56:02,939	1		73,94
			1	73,94
			1	73,94
06.05.2025	10:55:37,098	250		73,96
			250	73,96
			250	73,96
06.05.2025	10:55:36,603	100		73,90
			100	73,90
			100	73,90
06.05.2025	10:55:10,544	110		74,00
			100	74,00
			110	74,00
			10	74,00
06.05.2025	10:54:37,307	76		74,02
			76	74,02
			76	74,02
06.05.2025	10:52:39,079	100		74,02
			100	74,02
			100	74,02
06.05.2025	10:51:58,109	10		73,98
			10	73,98
			10	73,98
06.05.2025	10:50:50,699	2		73,94
			2	73,94
			2	73,94
06.05.2025	10:50:43,712	1		73,94
			1	73,94
			1	73,94
06.05.2025	10:50:28,882	250		73,94
			250	73,94
			250	73,94
06.05.2025	10:49:46,119	25		73,94
			25	73,94
			25	73,94
06.05.2025	10:49:19,780	70		73,98
			70	73,98
			70	73,98
06.05.2025	10:49:10,731	75		74,00
			75	74,00
			75	74,00
06.05.2025	10:48:20,713	3		73,98
			3	73,98
			3	73,98
06.05.2025	10:47:50,775	150		73,98
			150	73,98
			150	73,98
06.05.2025	10:47:33,414	15		73,98
			15	73,98
			15	73,98
06.05.2025	10:47:25,773	10		74,00
			10	74,00
			10	74,00
06.05.2025	10:47:24,207	373		73,98
			373	73,98
			373	73,98
06.05.2025	10:47:23,578	724		73,98
			10	73,98
			100	73,98
			90	73,98
			75	73,98
			18	73,98
			15	73,98
			2	73,98
			20	73,98
			14	73,98
			450	73,98
			5	73,98
			7	73,98
			15	73,98
			627	73,98
06.05.2025	10:47:16,614	450		74,00
			300	74,00
			8	74,00
			450	74,00
			2	74,00
			40	74,00
			100	74,00
06.05.2025	10:46:27,081	200		74,02
			200	74,02
			200	74,02
06.05.2025	10:44:26,895	1		74,02
			1	74,02
			1	74,02
06.05.2025	10:43:54,038	249		74,10
			249	74,10
			249	74,10
06.05.2025	10:43:54,013	1		74,10
			1	74,10
			1	74,10
06.05.2025	10:43:42,867	190		74,12
			190	74,12
			190	74,12
06.05.2025	10:43:28,967	250		74,10
			250	74,10
			250	74,10
06.05.2025	10:43:24,119	250		74,12
			250	74,12
			250	74,12
06.05.2025	10:43:01,476	20		74,12
			20	74,12
			20	74,12
06.05.2025	10:42:01,110	2		74,20
			2	74,20
			2	74,20
06.05.2025	10:41:30,796	133		74,20
			133	74,20
			133	74,20
06.05.2025	10:39:35,183	150		74,18
			150	74,18
			150	74,18
06.05.2025	10:38:54,496	150		74,14
			150	74,14
			150	74,14
06.05.2025	10:38:54,325	250		74,14
			250	74,14
			250	74,14
06.05.2025	10:38:45,056	400		74,14
			400	74,14
			400	74,14
06.05.2025	10:37:45,987	90		74,20
			90	74,20
			50	74,20
			40	74,20
06.05.2025	10:37:36,374	450		74,20
			450	74,20
			410	74,20
			40	74,20
06.05.2025	10:37:14,095	90		74,28
			90	74,28
			90	74,28
06.05.2025	10:37:06,910	20		74,26
			20	74,26
			20	74,26
06.05.2025	10:36:35,899	10		74,30
			10	74,30
			10	74,30
06.05.2025	10:36:16,864	250		74,32
			250	74,32
			250	74,32
06.05.2025	10:35:24,965	1		74,36
			1	74,36
			1	74,36
06.05.2025	10:34:53,970	1		74,34
			1	74,34
			1	74,34
06.05.2025	10:33:35,730	150		74,28
			150	74,28
			150	74,28
06.05.2025	10:31:51,099	80		74,34
			80	74,34
			80	74,34
06.05.2025	10:30:38,486	3		74,34
			3	74,34
			3	74,34
06.05.2025	10:30:12,318	1		74,34
			1	74,34
			1	74,34
06.05.2025	10:29:59,294	3		74,34
			3	74,34
			3	74,34
06.05.2025	10:29:21,500	75		74,36
			75	74,36
			75	74,36
06.05.2025	10:28:47,895	200		74,36
			200	74,36
			200	74,36
06.05.2025	10:27:53,768	430		74,48
			430	74,48
			430	74,48
06.05.2025	10:24:55,025	70		74,38
			70	74,38
			70	74,38
06.05.2025	10:23:43,451	250		74,36
			250	74,36
			250	74,36
06.05.2025	10:23:06,019	1		74,38
			1	74,38
			1	74,38
06.05.2025	10:23:01,044	150		74,42
			150	74,42
			150	74,42
06.05.2025	10:22:49,138	90		74,46
			90	74,46
			90	74,46
06.05.2025	10:20:56,394	15		74,44
			15	74,44
			15	74,44
06.05.2025	10:20:51,583	319		74,50
			319	74,50
			319	74,50
06.05.2025	10:20:51,469	350		74,50
			350	74,50
			350	74,50
06.05.2025	10:20:51,331	350		74,50
			350	74,50
			331	74,50
			19	74,50
06.05.2025	10:20:51,169	350		74,50
			20	74,50
			30	74,50
			9	74,50
			10	74,50
			350	74,50
			281	74,50
06.05.2025	10:20:51,133	100		74,52
			100	74,52
			100	74,52
06.05.2025	10:20:50,942	350		74,52
			350	74,52
			350	74,52
06.05.2025	10:20:07,775	300		74,52
			50	74,52
			250	74,52
			300	74,52
06.05.2025	10:19:58,510	60		74,58
			60	74,58
			60	74,58
06.05.2025	10:17:47,939	1		74,62
			1	74,62
			1	74,62
06.05.2025	10:17:27,360	200		74,66
			200	74,66
			200	74,66
06.05.2025	10:17:27,333	10		74,62
			10	74,62
			10	74,62
06.05.2025	10:16:49,081	1		74,74
			1	74,74
			1	74,74
06.05.2025	10:13:48,196	150		74,66
			150	74,66
			150	74,66
06.05.2025	10:13:43,625	1		74,70
			1	74,70
			1	74,70
06.05.2025	10:13:41,851	40		74,70
			40	74,70
			40	74,70
06.05.2025	10:12:40,996	15		74,78
			15	74,78
			15	74,78
06.05.2025	10:11:56,331	14		74,82
			14	74,82
			14	74,82
06.05.2025	10:10:22,226	2		75,00
			2	75,00
			2	75,00
06.05.2025	10:07:16,298	1		74,86
			1	74,86
			1	74,86
06.05.2025	10:07:11,472	7		74,84
			7	74,84
			7	74,84
06.05.2025	10:06:57,750	15		74,80
			15	74,80
			15	74,80
06.05.2025	10:06:39,343	130		74,86
			130	74,86
			130	74,86
06.05.2025	10:03:54,304	2		74,86
			2	74,86
			2	74,86
06.05.2025	10:03:52,958	7 450		74,90
			2 400	74,90
			6 784	74,90
			666	74,90
			5 050	74,90
06.05.2025	10:03:42,124	250		74,90
			250	74,90
			250	74,90
06.05.2025	10:02:47,871	100		75,00
			100	75,00
			100	75,00
06.05.2025	10:02:08,627	100		75,02
			100	75,02
			100	75,02
06.05.2025	10:00:12,049	50		75,08
			50	75,08
			50	75,08
06.05.2025	09:59:58,233	150		75,12
			150	75,12
			150	75,12
06.05.2025	09:59:55,419	3		75,12
			3	75,12
			3	75,12
06.05.2025	09:59:12,244	1		75,18
			1	75,18
			1	75,18
06.05.2025	09:58:29,624	3		75,24
			3	75,24
			3	75,24
06.05.2025	09:57:54,535	14		75,12
			14	75,12
			14	75,12
06.05.2025	09:57:14,310	403		75,14
			100	75,14
			3	75,14
			303	75,14
			400	75,14
06.05.2025	09:57:04,635	300		75,12
			300	75,12
			300	75,12
06.05.2025	09:56:05,431	300		75,06
			300	75,06
			300	75,06
06.05.2025	09:55:12,288	300		75,00
			300	75,00
			300	75,00
06.05.2025	09:55:11,230	108		75,00
			8	75,00
			100	75,00
			108	75,00
06.05.2025	09:55:03,354	10		75,06
			5	75,06
			5	75,06
			10	75,06
06.05.2025	09:52:26,616	30		75,06
			30	75,06
			30	75,06
06.05.2025	09:51:58,501	5		75,02
			5	75,02
			5	75,02
06.05.2025	09:50:45,455	6		75,02
			6	75,02
			6	75,02
06.05.2025	09:44:33,594	30		75,16
			30	75,16
			30	75,16
06.05.2025	09:43:34,787	3		75,24
			3	75,24
			3	75,24
06.05.2025	09:43:17,076	1		75,28
			1	75,28
			1	75,28
06.05.2025	09:41:53,893	15		75,36
			15	75,36
			15	75,36
06.05.2025	09:39:39,837	8		75,22
			8	75,22
			8	75,22
06.05.2025	09:38:29,407	200		75,20
			200	75,20
			200	75,20
06.05.2025	09:38:22,805	150		75,20
			150	75,20
			150	75,20
06.05.2025	09:37:43,700	200		75,24
			200	75,24
			200	75,24
06.05.2025	09:37:29,563	25		75,28
			25	75,28
			25	75,28
06.05.2025	09:37:17,332	36		75,26
			36	75,26
			36	75,26
06.05.2025	09:33:11,116	10		75,42
			10	75,42
			10	75,42
06.05.2025	09:29:31,428	150		75,36
			150	75,36
			150	75,36
06.05.2025	09:26:42,978	1		75,42
			1	75,42
			1	75,42
06.05.2025	09:26:36,142	1		75,42
			1	75,42
			1	75,42
06.05.2025	09:26:04,091	100		75,38
			100	75,38
			100	75,38
06.05.2025	09:21:10,387	400		75,48
			400	75,48
			400	75,48
06.05.2025	09:20:58,095	1		75,42
			1	75,42
			1	75,42
06.05.2025	09:16:51,211	100		75,54
			100	75,54
			100	75,54
06.05.2025	09:16:16,142	130		75,50
			130	75,50
			130	75,50
06.05.2025	09:14:01,792	100		75,42
			100	75,42
			100	75,42
06.05.2025	09:13:43,002	188		75,30
			188	75,30
			188	75,30
06.05.2025	09:13:22,489	100		75,30
			100	75,30
			100	75,30
06.05.2025	09:12:40,178	23		75,34
			23	75,34
			23	75,34
06.05.2025	09:12:19,064	5		75,38
			5	75,38
			5	75,38
06.05.2025	09:12:00,622	100		75,46
			100	75,46
			100	75,46
06.05.2025	09:09:36,267	1		75,34
			1	75,34
			1	75,34
06.05.2025	09:08:38,281	71		75,30
			71	75,30
			71	75,30
06.05.2025	09:08:37,904	50		75,34
			50	75,34
			50	75,34
06.05.2025	09:07:57,559	1		75,46
			1	75,46
			1	75,46
06.05.2025	09:07:33,517	1		75,50
			1	75,50
			1	75,50
06.05.2025	09:07:31,265	50		75,50
			50	75,50
			50	75,50
06.05.2025	09:07:26,654	200		75,50
			200	75,50
			200	75,50
06.05.2025	09:07:11,344	2		75,48
			2	75,48
			2	75,48
06.05.2025	09:06:38,367	100		75,38
			100	75,38
			100	75,38
06.05.2025	09:05:45,541	100		75,42
			100	75,42
			100	75,42
06.05.2025	09:04:31,591	2		75,56
			2	75,56
			2	75,56
06.05.2025	09:04:02,611	1		75,66
			1	75,66
			1	75,66
06.05.2025	09:03:55,288	30		75,70
			30	75,70
			30	75,70
06.05.2025	09:03:33,475	1		75,96
			1	75,96
			1	75,96
06.05.2025	09:02:14,025	11		76,02
			11	76,02
			11	76,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 616,00
Ask: 1 616,50
Stückzahl: 108 693
-1,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 13:57:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung