Tradegate Exchange

Bayerische Motoren Werke AG

280

208

73.70

Date	Time	Volume	Order Volume	Price
06/05/2025	11:17:38.567	100		73.70
			100	73.70
			100	73.70
06/05/2025	11:17:30.463	4		73.70
			4	73.70
			4	73.70
06/05/2025	11:17:25.160	2		73.78
			2	73.78
			2	73.78
06/05/2025	11:17:15.894	20		73.82
			20	73.82
			20	73.82
06/05/2025	11:16:09.739	200		73.80
			200	73.80
			200	73.80
06/05/2025	11:16:04.079	150		73.82
			150	73.82
			150	73.82
06/05/2025	11:14:43.055	150		73.90
			150	73.90
			150	73.90
06/05/2025	11:13:14.531	50		73.82
			50	73.82
			50	73.82
06/05/2025	11:12:55.005	160		73.86
			160	73.86
			160	73.86
06/05/2025	11:12:22.712	1		73.94
			1	73.94
			1	73.94
06/05/2025	11:11:40.998	200		73.98
			200	73.98
			200	73.98
06/05/2025	11:11:27.060	60		74.00
			60	74.00
			60	74.00
06/05/2025	11:11:12.255	3		74.00
			3	74.00
			3	74.00
06/05/2025	11:10:34.532	53		74.00
			53	74.00
			53	74.00
06/05/2025	11:09:56.260	1		74.06
			1	74.06
			1	74.06
06/05/2025	11:09:45.151	60		74.00
			60	74.00
			60	74.00
06/05/2025	11:08:12.608	5		74.08
			5	74.08
			5	74.08
06/05/2025	11:07:17.861	7		74.04
			7	74.04
			7	74.04
06/05/2025	11:06:29.783	200		74.14
			200	74.14
			200	74.14
06/05/2025	11:05:41.605	1		74.20
			1	74.20
			1	74.20
06/05/2025	11:05:01.569	1		74.16
			1	74.16
			1	74.16
06/05/2025	11:04:27.579	50		74.06
			50	74.06
			50	74.06
06/05/2025	11:02:56.181	7		74.06
			7	74.06
			7	74.06
06/05/2025	11:01:08.648	100		74.06
			100	74.06
			100	74.06
06/05/2025	11:01:07.744	6		74.06
			6	74.06
			6	74.06
06/05/2025	10:59:50.975	357		74.06
			106	74.06
			354	74.06
			3	74.06
			1	74.06
			250	74.06
06/05/2025	10:59:28.735	450		73.96
			450	73.96
			450	73.96
06/05/2025	10:58:51.162	4		73.98
			4	73.98
			4	73.98
06/05/2025	10:56:16.690	20		73.96
			20	73.96
			20	73.96
06/05/2025	10:56:02.939	1		73.94
			1	73.94
			1	73.94
06/05/2025	10:55:37.098	250		73.96
			250	73.96
			250	73.96
06/05/2025	10:55:36.603	100		73.90
			100	73.90
			100	73.90
06/05/2025	10:55:10.544	110		74.00
			100	74.00
			110	74.00
			10	74.00
06/05/2025	10:54:37.307	76		74.02
			76	74.02
			76	74.02
06/05/2025	10:52:39.079	100		74.02
			100	74.02
			100	74.02
06/05/2025	10:51:58.109	10		73.98
			10	73.98
			10	73.98
06/05/2025	10:50:50.699	2		73.94
			2	73.94
			2	73.94
06/05/2025	10:50:43.712	1		73.94
			1	73.94
			1	73.94
06/05/2025	10:50:28.882	250		73.94
			250	73.94
			250	73.94
06/05/2025	10:49:46.119	25		73.94
			25	73.94
			25	73.94
06/05/2025	10:49:19.780	70		73.98
			70	73.98
			70	73.98
06/05/2025	10:49:10.731	75		74.00
			75	74.00
			75	74.00
06/05/2025	10:48:20.713	3		73.98
			3	73.98
			3	73.98
06/05/2025	10:47:50.775	150		73.98
			150	73.98
			150	73.98
06/05/2025	10:47:33.414	15		73.98
			15	73.98
			15	73.98
06/05/2025	10:47:25.773	10		74.00
			10	74.00
			10	74.00
06/05/2025	10:47:24.207	373		73.98
			373	73.98
			373	73.98
06/05/2025	10:47:23.578	724		73.98
			10	73.98
			100	73.98
			90	73.98
			75	73.98
			18	73.98
			15	73.98
			2	73.98
			20	73.98
			14	73.98
			450	73.98
			5	73.98
			7	73.98
			15	73.98
			627	73.98
06/05/2025	10:47:16.614	450		74.00
			300	74.00
			8	74.00
			450	74.00
			2	74.00
			40	74.00
			100	74.00
06/05/2025	10:46:27.081	200		74.02
			200	74.02
			200	74.02
06/05/2025	10:44:26.895	1		74.02
			1	74.02
			1	74.02
06/05/2025	10:43:54.038	249		74.10
			249	74.10
			249	74.10
06/05/2025	10:43:54.013	1		74.10
			1	74.10
			1	74.10
06/05/2025	10:43:42.867	190		74.12
			190	74.12
			190	74.12
06/05/2025	10:43:28.967	250		74.10
			250	74.10
			250	74.10
06/05/2025	10:43:24.119	250		74.12
			250	74.12
			250	74.12
06/05/2025	10:43:01.476	20		74.12
			20	74.12
			20	74.12
06/05/2025	10:42:01.110	2		74.20
			2	74.20
			2	74.20
06/05/2025	10:41:30.796	133		74.20
			133	74.20
			133	74.20
06/05/2025	10:39:35.183	150		74.18
			150	74.18
			150	74.18
06/05/2025	10:38:54.496	150		74.14
			150	74.14
			150	74.14
06/05/2025	10:38:54.325	250		74.14
			250	74.14
			250	74.14
06/05/2025	10:38:45.056	400		74.14
			400	74.14
			400	74.14
06/05/2025	10:37:45.987	90		74.20
			90	74.20
			50	74.20
			40	74.20
06/05/2025	10:37:36.374	450		74.20
			450	74.20
			410	74.20
			40	74.20
06/05/2025	10:37:14.095	90		74.28
			90	74.28
			90	74.28
06/05/2025	10:37:06.910	20		74.26
			20	74.26
			20	74.26
06/05/2025	10:36:35.899	10		74.30
			10	74.30
			10	74.30
06/05/2025	10:36:16.864	250		74.32
			250	74.32
			250	74.32
06/05/2025	10:35:24.965	1		74.36
			1	74.36
			1	74.36
06/05/2025	10:34:53.970	1		74.34
			1	74.34
			1	74.34
06/05/2025	10:33:35.730	150		74.28
			150	74.28
			150	74.28
06/05/2025	10:31:51.099	80		74.34
			80	74.34
			80	74.34
06/05/2025	10:30:38.486	3		74.34
			3	74.34
			3	74.34
06/05/2025	10:30:12.318	1		74.34
			1	74.34
			1	74.34
06/05/2025	10:29:59.294	3		74.34
			3	74.34
			3	74.34
06/05/2025	10:29:21.500	75		74.36
			75	74.36
			75	74.36
06/05/2025	10:28:47.895	200		74.36
			200	74.36
			200	74.36
06/05/2025	10:27:53.768	430		74.48
			430	74.48
			430	74.48
06/05/2025	10:24:55.025	70		74.38
			70	74.38
			70	74.38
06/05/2025	10:23:43.451	250		74.36
			250	74.36
			250	74.36
06/05/2025	10:23:06.019	1		74.38
			1	74.38
			1	74.38
06/05/2025	10:23:01.044	150		74.42
			150	74.42
			150	74.42
06/05/2025	10:22:49.138	90		74.46
			90	74.46
			90	74.46
06/05/2025	10:20:56.394	15		74.44
			15	74.44
			15	74.44
06/05/2025	10:20:51.583	319		74.50
			319	74.50
			319	74.50
06/05/2025	10:20:51.469	350		74.50
			350	74.50
			350	74.50
06/05/2025	10:20:51.331	350		74.50
			350	74.50
			331	74.50
			19	74.50
06/05/2025	10:20:51.169	350		74.50
			20	74.50
			30	74.50
			9	74.50
			10	74.50
			350	74.50
			281	74.50
06/05/2025	10:20:51.133	100		74.52
			100	74.52
			100	74.52
06/05/2025	10:20:50.942	350		74.52
			350	74.52
			350	74.52
06/05/2025	10:20:07.775	300		74.52
			50	74.52
			250	74.52
			300	74.52
06/05/2025	10:19:58.510	60		74.58
			60	74.58
			60	74.58
06/05/2025	10:17:47.939	1		74.62
			1	74.62
			1	74.62
06/05/2025	10:17:27.360	200		74.66
			200	74.66
			200	74.66
06/05/2025	10:17:27.333	10		74.62
			10	74.62
			10	74.62
06/05/2025	10:16:49.081	1		74.74
			1	74.74
			1	74.74
06/05/2025	10:13:48.196	150		74.66
			150	74.66
			150	74.66
06/05/2025	10:13:43.625	1		74.70
			1	74.70
			1	74.70
06/05/2025	10:13:41.851	40		74.70
			40	74.70
			40	74.70
06/05/2025	10:12:40.996	15		74.78
			15	74.78
			15	74.78
06/05/2025	10:11:56.331	14		74.82
			14	74.82
			14	74.82
06/05/2025	10:10:22.226	2		75.00
			2	75.00
			2	75.00
06/05/2025	10:07:16.298	1		74.86
			1	74.86
			1	74.86
06/05/2025	10:07:11.472	7		74.84
			7	74.84
			7	74.84
06/05/2025	10:06:57.750	15		74.80
			15	74.80
			15	74.80
06/05/2025	10:06:39.343	130		74.86
			130	74.86
			130	74.86
06/05/2025	10:03:54.304	2		74.86
			2	74.86
			2	74.86
06/05/2025	10:03:52.958	7 450		74.90
			2 400	74.90
			6 784	74.90
			666	74.90
			5 050	74.90
06/05/2025	10:03:42.124	250		74.90
			250	74.90
			250	74.90
06/05/2025	10:02:47.871	100		75.00
			100	75.00
			100	75.00
06/05/2025	10:02:08.627	100		75.02
			100	75.02
			100	75.02
06/05/2025	10:00:12.049	50		75.08
			50	75.08
			50	75.08
06/05/2025	09:59:58.233	150		75.12
			150	75.12
			150	75.12
06/05/2025	09:59:55.419	3		75.12
			3	75.12
			3	75.12
06/05/2025	09:59:12.244	1		75.18
			1	75.18
			1	75.18
06/05/2025	09:58:29.624	3		75.24
			3	75.24
			3	75.24
06/05/2025	09:57:54.535	14		75.12
			14	75.12
			14	75.12
06/05/2025	09:57:14.310	403		75.14
			100	75.14
			3	75.14
			303	75.14
			400	75.14
06/05/2025	09:57:04.635	300		75.12
			300	75.12
			300	75.12
06/05/2025	09:56:05.431	300		75.06
			300	75.06
			300	75.06
06/05/2025	09:55:12.288	300		75.00
			300	75.00
			300	75.00
06/05/2025	09:55:11.230	108		75.00
			8	75.00
			100	75.00
			108	75.00
06/05/2025	09:55:03.354	10		75.06
			5	75.06
			5	75.06
			10	75.06
06/05/2025	09:52:26.616	30		75.06
			30	75.06
			30	75.06
06/05/2025	09:51:58.501	5		75.02
			5	75.02
			5	75.02
06/05/2025	09:50:45.455	6		75.02
			6	75.02
			6	75.02
06/05/2025	09:44:33.594	30		75.16
			30	75.16
			30	75.16
06/05/2025	09:43:34.787	3		75.24
			3	75.24
			3	75.24
06/05/2025	09:43:17.076	1		75.28
			1	75.28
			1	75.28
06/05/2025	09:41:53.893	15		75.36
			15	75.36
			15	75.36
06/05/2025	09:39:39.837	8		75.22
			8	75.22
			8	75.22
06/05/2025	09:38:29.407	200		75.20
			200	75.20
			200	75.20
06/05/2025	09:38:22.805	150		75.20
			150	75.20
			150	75.20
06/05/2025	09:37:43.700	200		75.24
			200	75.24
			200	75.24
06/05/2025	09:37:29.563	25		75.28
			25	75.28
			25	75.28
06/05/2025	09:37:17.332	36		75.26
			36	75.26
			36	75.26
06/05/2025	09:33:11.116	10		75.42
			10	75.42
			10	75.42
06/05/2025	09:29:31.428	150		75.36
			150	75.36
			150	75.36
06/05/2025	09:26:42.978	1		75.42
			1	75.42
			1	75.42
06/05/2025	09:26:36.142	1		75.42
			1	75.42
			1	75.42
06/05/2025	09:26:04.091	100		75.38
			100	75.38
			100	75.38
06/05/2025	09:21:10.387	400		75.48
			400	75.48
			400	75.48
06/05/2025	09:20:58.095	1		75.42
			1	75.42
			1	75.42
06/05/2025	09:16:51.211	100		75.54
			100	75.54
			100	75.54
06/05/2025	09:16:16.142	130		75.50
			130	75.50
			130	75.50
06/05/2025	09:14:01.792	100		75.42
			100	75.42
			100	75.42
06/05/2025	09:13:43.002	188		75.30
			188	75.30
			188	75.30
06/05/2025	09:13:22.489	100		75.30
			100	75.30
			100	75.30
06/05/2025	09:12:40.178	23		75.34
			23	75.34
			23	75.34
06/05/2025	09:12:19.064	5		75.38
			5	75.38
			5	75.38
06/05/2025	09:12:00.622	100		75.46
			100	75.46
			100	75.46
06/05/2025	09:09:36.267	1		75.34
			1	75.34
			1	75.34
06/05/2025	09:08:38.281	71		75.30
			71	75.30
			71	75.30
06/05/2025	09:08:37.904	50		75.34
			50	75.34
			50	75.34
06/05/2025	09:07:57.559	1		75.46
			1	75.46
			1	75.46
06/05/2025	09:07:33.517	1		75.50
			1	75.50
			1	75.50
06/05/2025	09:07:31.265	50		75.50
			50	75.50
			50	75.50
06/05/2025	09:07:26.654	200		75.50
			200	75.50
			200	75.50
06/05/2025	09:07:11.344	2		75.48
			2	75.48
			2	75.48
06/05/2025	09:06:38.367	100		75.38
			100	75.38
			100	75.38
06/05/2025	09:05:45.541	100		75.42
			100	75.42
			100	75.42
06/05/2025	09:04:31.591	2		75.56
			2	75.56
			2	75.56
06/05/2025	09:04:02.611	1		75.66
			1	75.66
			1	75.66
06/05/2025	09:03:55.288	30		75.70
			30	75.70
			30	75.70
06/05/2025	09:03:33.475	1		75.96
			1	75.96
			1	75.96
06/05/2025	09:02:14.025	11		76.02
			11	76.02
			11	76.02
06/05/2025	09:01:54.521	216		75.92
			100	75.92
			156	75.92
			10	75.92
			30	75.92
			25	75.92
			61	75.92
			50	75.92
06/05/2025	09:01:13.501	275		76.08
			200	76.08
			275	76.08
			75	76.08
06/05/2025	08:57:29.496	400		75.54
			200	75.54
			200	75.54
			5	75.54
			395	75.54
06/05/2025	08:51:48.181	100		75.46
			100	75.46
			100	75.46
06/05/2025	08:50:36.019	4		75.48
			4	75.48
			4	75.48
06/05/2025	08:48:44.505	4		75.36
			4	75.36
			4	75.36
06/05/2025	08:42:29.557	20		75.36
			20	75.36
			20	75.36
06/05/2025	08:42:29.191	40		75.36
			40	75.36
			40	75.36
06/05/2025	08:39:07.742	1		75.48
			1	75.48
			1	75.48
06/05/2025	08:38:36.754	2		75.48
			2	75.48
			2	75.48
06/05/2025	08:37:45.079	5		75.32
			5	75.32
			5	75.32
06/05/2025	08:34:24.027	3		75.30
			3	75.30
			3	75.30
06/05/2025	08:33:52.538	8		75.48
			8	75.48
			8	75.48
06/05/2025	08:33:10.088	100		75.40
			100	75.40
			100	75.40
06/05/2025	08:32:03.077	40		75.38
			34	75.38
			6	75.38
			40	75.38
06/05/2025	08:29:33.937	27		75.38
			27	75.38
			27	75.38
06/05/2025	08:29:16.390	100		75.22
			100	75.22
			100	75.22
06/05/2025	08:26:36.163	35		75.22
			34	75.22
			35	75.22
			1	75.22
06/05/2025	08:23:03.423	27		75.14
			27	75.14
			27	75.14
06/05/2025	08:19:38.953	45		75.38
			45	75.38
			45	75.38
06/05/2025	08:16:42.594	10		75.38
			10	75.38
			10	75.38
06/05/2025	08:12:03.900	1		75.38
			1	75.38
			1	75.38
06/05/2025	08:08:43.631	700		75.36
			5	75.36
			480	75.36
			15	75.36
			200	75.36
			700	75.36
06/05/2025	08:08:04.090	200		75.16
			200	75.16
			200	75.16
06/05/2025	08:06:43.899	247		75.02
			247	75.02
			247	75.02
06/05/2025	08:05:31.166	40		75.02
			40	75.02
			40	75.02
06/05/2025	08:04:41.925	6		75.00
			6	75.00
			6	75.00
06/05/2025	08:04:07.729	40		74.98
			40	74.98
			40	74.98
06/05/2025	08:02:07.493	250		75.00
			250	75.00
			250	75.00
06/05/2025	08:01:15.377	1		75.00
			1	75.00
			1	75.00
06/05/2025	08:00:50.921	2		75.08
			2	75.08
			2	75.08
06/05/2025	08:00:32.009	1		74.90
			1	74.90
			1	74.90
06/05/2025	08:00:25.588	67		75.08
			67	75.08
			50	75.08
			17	75.08
06/05/2025	08:00:16.543	8		75.08
			8	75.08
			8	75.08
06/05/2025	07:58:40.882	1 457		75.00
			15	75.00
			40	75.00
			1 350	75.00
			20	75.00
			1 457	75.00
			4	75.00
			28	75.00
06/05/2025	07:58:35.197	250		75.02
			250	75.02
			250	75.02
06/05/2025	07:56:56.978	250		75.02
			40	75.02
			250	75.02
			210	75.02
06/05/2025	07:55:22.741	10		75.16
			10	75.16
			10	75.16
06/05/2025	07:51:14.476	25		75.16
			25	75.16
			25	75.16
06/05/2025	07:46:29.312	25		75.02
			25	75.02
			25	75.02
06/05/2025	07:30:05.390	770		75.02
			10	75.02
			13	75.02
			3	75.02
			25	75.02
			50	75.02
			2	75.02
			2	75.02
			135	75.02
			300	75.02
			75	75.02
			200	75.02
			450	75.02
			5	75.02
			50	75.02
			200	75.02
			5	75.02
			15	75.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 581.00
Ask: 1 582.00
Volume: 82 176
-3.89%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:18:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice