iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
823
80,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:59:10,673 | 7 | 80,19 | |
| 7 | 80,19 | |||
| 7 | 80,19 | |||
| 08.05.2025 | 18:58:14,513 | 3 | 80,39 | |
| 3 | 80,39 | |||
| 3 | 80,39 | |||
| 08.05.2025 | 18:56:44,330 | 1 | 80,37 | |
| 1 | 80,37 | |||
| 1 | 80,37 | |||
| 08.05.2025 | 18:56:41,131 | 50 | 80,37 | |
| 50 | 80,37 | |||
| 50 | 80,37 | |||
| 08.05.2025 | 18:55:36,770 | 20 | 80,37 | |
| 20 | 80,37 | |||
| 20 | 80,37 | |||
| 08.05.2025 | 18:55:21,559 | 1 | 80,36 | |
| 1 | 80,36 | |||
| 1 | 80,36 | |||
| 08.05.2025 | 18:54:30,142 | 1 | 80,39 | |
| 1 | 80,39 | |||
| 1 | 80,39 | |||
| 08.05.2025 | 18:54:01,678 | 1 | 80,38 | |
| 1 | 80,38 | |||
| 1 | 80,38 | |||
| 08.05.2025 | 18:53:36,936 | 1 | 80,37 | |
| 1 | 80,37 | |||
| 1 | 80,37 | |||
| 08.05.2025 | 18:52:56,690 | 1 | 80,14 | |
| 1 | 80,14 | |||
| 1 | 80,14 | |||
| 08.05.2025 | 18:52:30,211 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 08.05.2025 | 18:52:07,161 | 1 | 80,37 | |
| 1 | 80,37 | |||
| 1 | 80,37 | |||
| 08.05.2025 | 18:50:42,612 | 4 | 80,12 | |
| 4 | 80,12 | |||
| 4 | 80,12 | |||
| 08.05.2025 | 18:50:33,555 | 3 | 80,24 | |
| 3 | 80,24 | |||
| 3 | 80,24 | |||
| 08.05.2025 | 18:50:32,548 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 08.05.2025 | 18:50:08,701 | 4 | 80,13 | |
| 4 | 80,13 | |||
| 4 | 80,13 | |||
| 08.05.2025 | 18:49:39,610 | 12 | 80,15 | |
| 12 | 80,15 | |||
| 12 | 80,15 | |||
| 08.05.2025 | 18:49:39,106 | 2 | 80,36 | |
| 2 | 80,36 | |||
| 2 | 80,36 | |||
| 08.05.2025 | 18:49:22,501 | 1 | 80,36 | |
| 1 | 80,36 | |||
| 1 | 80,36 | |||
| 08.05.2025 | 18:47:45,989 | 10 | 80,06 | |
| 10 | 80,06 | |||
| 10 | 80,06 | |||
| 08.05.2025 | 18:47:19,840 | 10 | 80,06 | |
| 10 | 80,06 | |||
| 10 | 80,06 | |||
| 08.05.2025 | 18:46:38,895 | 100 | 80,24 | |
| 100 | 80,24 | |||
| 70 | 80,24 | |||
| 30 | 80,24 | |||
| 08.05.2025 | 18:46:15,446 | 2 | 80,24 | |
| 2 | 80,24 | |||
| 2 | 80,24 | |||
| 08.05.2025 | 18:45:25,130 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 08.05.2025 | 18:44:24,055 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 08.05.2025 | 18:43:11,583 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 08.05.2025 | 18:42:47,329 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 08.05.2025 | 18:42:08,982 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 08.05.2025 | 18:40:55,419 | 7 | 80,02 | |
| 7 | 80,02 | |||
| 7 | 80,02 | |||
| 08.05.2025 | 18:40:09,542 | 3 | 80,07 | |
| 3 | 80,07 | |||
| 3 | 80,07 | |||
| 08.05.2025 | 18:39:55,053 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 08.05.2025 | 18:39:24,767 | 3 | 80,24 | |
| 3 | 80,24 | |||
| 3 | 80,24 | |||
| 08.05.2025 | 18:39:23,359 | 2 | 80,24 | |
| 2 | 80,24 | |||
| 2 | 80,24 | |||
| 08.05.2025 | 18:37:17,552 | 4 | 80,00 | |
| 4 | 80,00 | |||
| 4 | 80,00 | |||
| 08.05.2025 | 18:36:37,492 | 4 | 80,21 | |
| 4 | 80,21 | |||
| 4 | 80,21 | |||
| 08.05.2025 | 18:36:31,549 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 08.05.2025 | 18:35:23,602 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 08.05.2025 | 18:35:04,087 | 2 | 80,00 | |
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 08.05.2025 | 18:33:32,599 | 2 | 79,96 | |
| 2 | 79,96 | |||
| 2 | 79,96 | |||
| 08.05.2025 | 18:32:05,550 | 2 | 80,18 | |
| 2 | 80,18 | |||
| 2 | 80,18 | |||
| 08.05.2025 | 18:32:01,928 | 3 | 79,96 | |
| 3 | 79,96 | |||
| 3 | 79,96 | |||
| 08.05.2025 | 18:31:26,801 | 4 | 79,96 | |
| 4 | 79,96 | |||
| 4 | 79,96 | |||
| 08.05.2025 | 18:30:17,164 | 1 | 80,19 | |
| 1 | 80,19 | |||
| 1 | 80,19 | |||
| 08.05.2025 | 18:30:00,656 | 7 | 79,96 | |
| 7 | 79,96 | |||
| 7 | 79,96 | |||
| 08.05.2025 | 18:29:50,692 | 37 | 79,97 | |
| 37 | 79,97 | |||
| 37 | 79,97 | |||
| 08.05.2025 | 18:29:42,738 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 08.05.2025 | 18:29:13,049 | 9 | 79,94 | |
| 9 | 79,94 | |||
| 9 | 79,94 | |||
| 08.05.2025 | 18:28:41,349 | 1 | 79,97 | |
| 1 | 79,97 | |||
| 1 | 79,97 | |||
| 08.05.2025 | 18:28:25,348 | 10 | 79,99 | |
| 10 | 79,99 | |||
| 10 | 79,99 | |||
| 08.05.2025 | 18:28:18,506 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 08.05.2025 | 18:28:10,254 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 08.05.2025 | 18:27:38,560 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 08.05.2025 | 18:27:08,666 | 7 | 80,17 | |
| 7 | 80,17 | |||
| 7 | 80,17 | |||
| 08.05.2025 | 18:27:07,856 | 1 | 79,97 | |
| 1 | 79,97 | |||
| 1 | 79,97 | |||
| 08.05.2025 | 18:26:39,582 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 08.05.2025 | 18:26:34,852 | 9 | 79,99 | |
| 9 | 79,99 | |||
| 9 | 79,99 | |||
| 08.05.2025 | 18:23:17,064 | 20 | 80,23 | |
| 20 | 80,23 | |||
| 20 | 80,23 | |||
| 08.05.2025 | 18:15:47,160 | 1 | 80,06 | |
| 1 | 80,06 | |||
| 1 | 80,06 | |||
| 08.05.2025 | 18:15:30,850 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 08.05.2025 | 18:15:17,071 | 1 | 80,05 | |
| 1 | 80,05 | |||
| 1 | 80,05 | |||
| 08.05.2025 | 18:14:28,469 | 29 | 80,24 | |
| 29 | 80,24 | |||
| 5 | 80,24 | |||
| 11 | 80,24 | |||
| 5 | 80,24 | |||
| 8 | 80,24 | |||
| 08.05.2025 | 18:12:10,102 | 4 | 79,90 | |
| 4 | 79,90 | |||
| 4 | 79,90 | |||
| 08.05.2025 | 18:11:25,822 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 08.05.2025 | 18:09:13,925 | 2 | 79,92 | |
| 2 | 79,92 | |||
| 2 | 79,92 | |||
| 08.05.2025 | 18:09:04,567 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 08.05.2025 | 18:08:34,166 | 50 | 80,09 | |
| 50 | 80,09 | |||
| 50 | 80,09 | |||
| 08.05.2025 | 18:08:18,278 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 08.05.2025 | 18:08:03,089 | 2 | 80,07 | |
| 2 | 80,07 | |||
| 2 | 80,07 | |||
| 08.05.2025 | 18:07:02,105 | 1 | 79,86 | |
| 1 | 79,86 | |||
| 1 | 79,86 | |||
| 08.05.2025 | 18:06:14,510 | 3 | 80,08 | |
| 3 | 80,08 | |||
| 3 | 80,08 | |||
| 08.05.2025 | 18:05:38,448 | 600 | 80,09 | |
| 600 | 80,09 | |||
| 600 | 80,09 | |||
| 08.05.2025 | 18:04:52,396 | 3 | 80,08 | |
| 3 | 80,08 | |||
| 3 | 80,08 | |||
| 08.05.2025 | 18:04:46,155 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 08.05.2025 | 18:02:01,712 | 2 | 80,04 | |
| 2 | 80,04 | |||
| 2 | 80,04 | |||
| 08.05.2025 | 18:01:20,763 | 2 | 80,03 | |
| 2 | 80,03 | |||
| 2 | 80,03 | |||
| 08.05.2025 | 18:00:26,308 | 2 | 79,80 | |
| 2 | 79,80 | |||
| 2 | 79,80 | |||
| 08.05.2025 | 18:00:07,182 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 08.05.2025 | 17:59:01,088 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 08.05.2025 | 17:56:36,524 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 08.05.2025 | 17:56:22,342 | 4 | 80,01 | |
| 4 | 80,01 | |||
| 4 | 80,01 | |||
| 08.05.2025 | 17:56:17,012 | 5 | 79,80 | |
| 5 | 79,80 | |||
| 5 | 79,80 | |||
| 08.05.2025 | 17:55:05,377 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 08.05.2025 | 17:53:12,174 | 10 | 79,77 | |
| 10 | 79,77 | |||
| 10 | 79,77 | |||
| 08.05.2025 | 17:53:04,121 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 08.05.2025 | 17:52:47,429 | 51 | 79,77 | |
| 51 | 79,77 | |||
| 51 | 79,77 | |||
| 08.05.2025 | 17:51:48,540 | 1 | 80,05 | |
| 1 | 80,05 | |||
| 1 | 80,05 | |||
| 08.05.2025 | 17:51:31,439 | 2 | 79,84 | |
| 2 | 79,84 | |||
| 2 | 79,84 | |||
| 08.05.2025 | 17:50:49,583 | 1 500 | 80,00 | |
| 1 500 | 80,00 | |||
| 1 500 | 80,00 | |||
| 08.05.2025 | 17:48:39,143 | 1 | 79,97 | |
| 1 | 79,97 | |||
| 1 | 79,97 | |||
| 08.05.2025 | 17:47:35,688 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 08.05.2025 | 17:47:27,828 | 4 | 79,95 | |
| 4 | 79,95 | |||
| 4 | 79,95 | |||
| 08.05.2025 | 17:45:48,124 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 08.05.2025 | 17:45:47,037 | 30 | 79,91 | |
| 30 | 79,91 | |||
| 30 | 79,91 | |||
| 08.05.2025 | 17:45:09,488 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 08.05.2025 | 17:45:07,371 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 08.05.2025 | 17:45:03,648 | 1 | 80,05 | |
| 1 | 80,05 | |||
| 1 | 80,05 | |||
| 08.05.2025 | 17:44:31,761 | 99 | 80,06 | |
| 15 | 80,06 | |||
| 15 | 80,06 | |||
| 20 | 80,06 | |||
| 22 | 80,06 | |||
| 27 | 80,06 | |||
| 99 | 80,06 | |||
| 08.05.2025 | 17:43:45,584 | 56 | 79,90 | |
| 56 | 79,90 | |||
| 56 | 79,90 | |||
| 08.05.2025 | 17:43:38,016 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 08.05.2025 | 17:42:22,956 | 13 | 80,01 | |
| 6 | 80,01 | |||
| 7 | 80,01 | |||
| 13 | 80,01 | |||
| 08.05.2025 | 17:41:42,818 | 3 | 79,90 | |
| 3 | 79,90 | |||
| 3 | 79,90 | |||
| 08.05.2025 | 17:41:08,605 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 08.05.2025 | 17:40:43,655 | 8 | 79,82 | |
| 8 | 79,82 | |||
| 8 | 79,82 | |||
| 08.05.2025 | 17:40:41,651 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 08.05.2025 | 17:40:02,195 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 08.05.2025 | 17:39:06,741 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 08.05.2025 | 17:38:45,210 | 3 | 79,47 | |
| 3 | 79,47 | |||
| 3 | 79,47 | |||
| 08.05.2025 | 17:38:35,774 | 162 | 79,62 | |
| 1 | 79,62 | |||
| 4 | 79,62 | |||
| 15 | 79,62 | |||
| 147 | 79,62 | |||
| 26 | 79,62 | |||
| 1 | 79,62 | |||
| 130 | 79,62 | |||
| 08.05.2025 | 17:32:29,652 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 08.05.2025 | 17:32:24,928 | 31 | 79,37 | |
| 31 | 79,37 | |||
| 28 | 79,37 | |||
| 2 | 79,37 | |||
| 1 | 79,37 | |||
| 08.05.2025 | 17:26:21,422 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 08.05.2025 | 17:24:54,381 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 08.05.2025 | 17:24:11,624 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 08.05.2025 | 17:19:25,431 | 40 | 79,21 | |
| 40 | 79,21 | |||
| 40 | 79,21 | |||
| 08.05.2025 | 17:16:13,218 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 08.05.2025 | 17:15:43,615 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 08.05.2025 | 17:13:18,409 | 13 | 79,10 | |
| 13 | 79,10 | |||
| 13 | 79,10 | |||
| 08.05.2025 | 17:12:16,019 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 08.05.2025 | 17:11:32,443 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 08.05.2025 | 17:11:29,423 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 08.05.2025 | 17:11:21,973 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 08.05.2025 | 17:10:43,029 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 08.05.2025 | 17:10:37,798 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 08.05.2025 | 17:10:06,295 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 08.05.2025 | 17:07:22,162 | 6 | 78,93 | |
| 6 | 78,93 | |||
| 6 | 78,93 | |||
| 08.05.2025 | 17:02:42,505 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 08.05.2025 | 17:01:45,050 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 08.05.2025 | 17:01:01,287 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 08.05.2025 | 16:57:58,731 | 13 | 78,84 | |
| 13 | 78,84 | |||
| 13 | 78,84 | |||
| 08.05.2025 | 16:56:38,119 | 2 | 78,91 | |
| 2 | 78,91 | |||
| 2 | 78,91 | |||
| 08.05.2025 | 16:54:17,775 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 08.05.2025 | 16:54:14,408 | 2 000 | 78,96 | |
| 2 000 | 78,96 | |||
| 1 999 | 78,96 | |||
| 1 | 78,96 | |||
| 08.05.2025 | 16:54:01,023 | 2 000 | 78,96 | |
| 2 000 | 78,96 | |||
| 2 000 | 78,96 | |||
| 08.05.2025 | 16:53:25,417 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 08.05.2025 | 16:52:26,359 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 08.05.2025 | 16:50:52,449 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 08.05.2025 | 16:50:14,019 | 316 | 78,98 | |
| 316 | 78,98 | |||
| 316 | 78,98 | |||
| 08.05.2025 | 16:49:19,034 | 2 000 | 78,92 | |
| 2 000 | 78,92 | |||
| 2 000 | 78,92 | |||
| 08.05.2025 | 16:49:02,853 | 126 | 78,96 | |
| 126 | 78,96 | |||
| 126 | 78,96 | |||
| 08.05.2025 | 16:48:31,288 | 3 | 78,89 | |
| 3 | 78,89 | |||
| 3 | 78,89 | |||
| 08.05.2025 | 16:48:05,414 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 08.05.2025 | 16:47:47,684 | 3 | 79,00 | |
| 3 | 79,00 | |||
| 3 | 79,00 | |||
| 08.05.2025 | 16:43:18,661 | 7 | 78,97 | |
| 7 | 78,97 | |||
| 7 | 78,97 | |||
| 08.05.2025 | 16:43:17,116 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 08.05.2025 | 16:38:47,225 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 08.05.2025 | 16:34:29,251 | 5 | 79,17 | |
| 5 | 79,17 | |||
| 5 | 79,17 | |||
| 08.05.2025 | 16:33:29,711 | 6 | 79,04 | |
| 6 | 79,04 | |||
| 6 | 79,04 | |||
| 08.05.2025 | 16:33:28,463 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 08.05.2025 | 16:33:04,014 | 7 | 79,04 | |
| 7 | 79,04 | |||
| 7 | 79,04 | |||
| 08.05.2025 | 16:32:55,765 | 3 | 79,13 | |
| 3 | 79,13 | |||
| 3 | 79,13 | |||
| 08.05.2025 | 16:31:45,322 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 08.05.2025 | 16:31:44,920 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 08.05.2025 | 16:31:38,977 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 08.05.2025 | 16:29:21,217 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 08.05.2025 | 16:28:53,535 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 08.05.2025 | 16:28:41,765 | 3 | 78,95 | |
| 3 | 78,95 | |||
| 3 | 78,95 | |||
| 08.05.2025 | 16:28:06,453 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 08.05.2025 | 16:26:17,063 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 08.05.2025 | 16:25:18,390 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 08.05.2025 | 16:22:01,158 | 2 | 79,03 | |
| 2 | 79,03 | |||
| 2 | 79,03 | |||
| 08.05.2025 | 16:21:03,995 | 3 | 78,91 | |
| 3 | 78,91 | |||
| 3 | 78,91 | |||
| 08.05.2025 | 16:20:41,048 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 08.05.2025 | 16:20:23,037 | 13 | 78,96 | |
| 13 | 78,96 | |||
| 13 | 78,96 | |||
| 08.05.2025 | 16:18:54,578 | 3 | 78,89 | |
| 3 | 78,89 | |||
| 3 | 78,89 | |||
| 08.05.2025 | 16:15:43,846 | 62 | 78,81 | |
| 62 | 78,81 | |||
| 62 | 78,81 | |||
| 08.05.2025 | 16:14:06,375 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 08.05.2025 | 16:13:00,136 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 08.05.2025 | 16:12:18,719 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 08.05.2025 | 16:11:51,549 | 3 | 78,80 | |
| 3 | 78,80 | |||
| 3 | 78,80 | |||
| 08.05.2025 | 16:11:36,457 | 1 | 78,78 | |
| 1 | 78,78 | |||
| 1 | 78,78 | |||
| 08.05.2025 | 16:11:24,175 | 2 | 78,87 | |
| 2 | 78,87 | |||
| 2 | 78,87 | |||
| 08.05.2025 | 16:10:06,707 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 08.05.2025 | 16:07:14,800 | 3 | 78,88 | |
| 3 | 78,88 | |||
| 3 | 78,88 | |||
| 08.05.2025 | 16:07:10,273 | 10 | 78,97 | |
| 10 | 78,97 | |||
| 10 | 78,97 | |||
| 08.05.2025 | 16:06:36,262 | 12 | 78,90 | |
| 12 | 78,90 | |||
| 12 | 78,90 | |||
| 08.05.2025 | 16:06:32,831 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 08.05.2025 | 16:05:25,905 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 08.05.2025 | 16:05:05,982 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 08.05.2025 | 16:04:38,318 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 08.05.2025 | 16:04:21,771 | 625 | 79,04 | |
| 625 | 79,04 | |||
| 625 | 79,04 | |||
| 08.05.2025 | 16:04:18,224 | 1 130 | 79,03 | |
| 1 130 | 79,03 | |||
| 1 130 | 79,03 | |||
| 08.05.2025 | 16:04:11,337 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 08.05.2025 | 16:00:46,031 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 08.05.2025 | 16:00:40,458 | 125 | 79,04 | |
| 125 | 79,04 | |||
| 125 | 79,04 | |||
| 08.05.2025 | 15:59:20,324 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 08.05.2025 | 15:58:05,765 | 2 | 79,12 | |
| 2 | 79,12 | |||
| 2 | 79,12 | |||
| 08.05.2025 | 15:56:07,845 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 08.05.2025 | 15:55:52,451 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 08.05.2025 | 15:55:51,747 | 7 | 78,99 | |
| 7 | 78,99 | |||
| 7 | 78,99 | |||
| 08.05.2025 | 15:54:57,508 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 08.05.2025 | 15:52:48,624 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 08.05.2025 | 15:52:46,716 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 08.05.2025 | 15:52:22,129 | 450 | 79,01 | |
| 450 | 79,01 | |||
| 450 | 79,01 | |||
| 08.05.2025 | 15:51:01,363 | 1 | 78,85 | |
| 1 | 78,85 | |||
| 1 | 78,85 | |||
| 08.05.2025 | 15:49:13,303 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 08.05.2025 | 15:48:38,666 | 3 | 79,04 | |
| 3 | 79,04 | |||
| 3 | 79,04 | |||
| 08.05.2025 | 15:47:04,373 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 08.05.2025 | 15:45:47,668 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 08.05.2025 | 15:45:46,425 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 08.05.2025 | 15:45:00,737 | 58 | 79,23 | |
| 58 | 79,23 | |||
| 58 | 79,23 | |||
| 08.05.2025 | 15:45:00,429 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 08.05.2025 | 15:44:47,750 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 08.05.2025 | 15:43:57,357 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 08.05.2025 | 15:43:48,826 | 63 | 79,27 | |
| 63 | 79,27 | |||
| 63 | 79,27 | |||
| 08.05.2025 | 15:43:13,779 | 400 | 79,21 | |
| 400 | 79,21 | |||
| 400 | 79,21 | |||
| 08.05.2025 | 15:42:47,528 | 5 | 79,18 | |
| 5 | 79,18 | |||
| 5 | 79,18 | |||
| 08.05.2025 | 15:40:53,742 | 4 | 79,15 | |
| 4 | 79,15 | |||
| 4 | 79,15 | |||
| 08.05.2025 | 15:40:49,110 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 08.05.2025 | 15:40:12,059 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 08.05.2025 | 15:38:40,459 | 24 | 79,17 | |
| 24 | 79,17 | |||
| 24 | 79,17 | |||
| 08.05.2025 | 15:38:21,478 | 100 | 79,20 | |
| 100 | 79,20 | |||
| 100 | 79,20 | |||
| 08.05.2025 | 15:37:20,844 | 4 | 79,25 | |
| 4 | 79,25 | |||
| 4 | 79,25 | |||
| 08.05.2025 | 15:36:48,433 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 08.05.2025 | 15:36:39,615 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 08.05.2025 | 15:35:08,410 | 7 | 79,23 | |
| 7 | 79,23 | |||
| 7 | 79,23 | |||
| 08.05.2025 | 15:34:30,275 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 08.05.2025 | 15:34:29,673 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 08.05.2025 | 15:33:42,879 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 08.05.2025 | 15:33:41,672 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 08.05.2025 | 15:32:08,976 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 08.05.2025 | 15:29:42,242 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 08.05.2025 | 15:29:07,114 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 08.05.2025 | 15:28:45,881 | 2 | 79,32 | |
| 2 | 79,32 | |||
| 2 | 79,32 | |||
| 08.05.2025 | 15:27:50,833 | 100 | 79,28 | |
| 100 | 79,28 | |||
| 100 | 79,28 | |||
| 08.05.2025 | 15:27:11,857 | 28 | 79,28 | |
| 28 | 79,28 | |||
| 28 | 79,28 | |||
| 08.05.2025 | 15:26:21,406 | 7 | 79,33 | |
| 7 | 79,33 | |||
| 7 | 79,33 | |||
| 08.05.2025 | 15:25:19,705 | 22 | 79,28 | |
| 22 | 79,28 | |||
| 22 | 79,28 | |||
| 08.05.2025 | 15:23:22,560 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 08.05.2025 | 15:23:13,001 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 08.05.2025 | 15:22:31,972 | 31 | 79,39 | |
| 31 | 79,39 | |||
| 31 | 79,39 | |||
| 08.05.2025 | 15:21:59,053 | 2 | 79,38 | |
| 2 | 79,38 | |||
| 2 | 79,38 | |||
| 08.05.2025 | 15:21:39,072 | 12 | 79,38 | |
| 12 | 79,38 | |||
| 12 | 79,38 | |||
| 08.05.2025 | 15:21:14,181 | 8 | 79,32 | |
| 8 | 79,32 | |||
| 8 | 79,32 | |||
| 08.05.2025 | 15:15:25,950 | 20 | 79,26 | |
| 20 | 79,26 | |||
| 20 | 79,26 | |||
| 08.05.2025 | 15:10:48,847 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 08.05.2025 | 15:09:31,249 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 08.05.2025 | 15:08:01,091 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 08.05.2025 | 15:06:36,152 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 08.05.2025 | 15:04:25,040 | 3 | 79,29 | |
| 3 | 79,29 | |||
| 3 | 79,29 | |||
| 08.05.2025 | 15:04:03,046 | 55 | 79,38 | |
| 55 | 79,38 | |||
| 55 | 79,38 | |||
| 08.05.2025 | 15:01:30,554 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 08.05.2025 | 14:58:47,842 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 08.05.2025 | 14:57:26,121 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 08.05.2025 | 14:56:15,673 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 08.05.2025 | 14:55:08,554 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 08.05.2025 | 14:54:55,473 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 08.05.2025 | 14:52:37,696 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 08.05.2025 | 14:52:14,766 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 08.05.2025 | 14:51:38,441 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 08.05.2025 | 14:47:42,310 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 08.05.2025 | 14:46:12,239 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 08.05.2025 | 14:45:16,995 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 08.05.2025 | 14:44:26,983 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 08.05.2025 | 14:43:51,867 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 08.05.2025 | 14:43:42,300 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 08.05.2025 | 14:43:14,936 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 08.05.2025 | 14:42:26,441 | 50 | 79,28 | |
| 50 | 79,28 | |||
| 50 | 79,28 | |||
| 08.05.2025 | 14:36:37,126 | 3 | 79,47 | |
| 3 | 79,47 | |||
| 3 | 79,47 | |||
| 08.05.2025 | 14:35:56,556 | 4 | 79,53 | |
| 4 | 79,53 | |||
| 4 | 79,53 | |||
| 08.05.2025 | 14:34:06,904 | 2 | 79,65 | |
| 2 | 79,65 | |||
| 2 | 79,65 | |||
| 08.05.2025 | 14:31:38,953 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 08.05.2025 | 14:30:24,167 | 2 | 79,69 | |
| 2 | 79,69 | |||
| 2 | 79,69 | |||
| 08.05.2025 | 14:28:12,270 | 67 | 79,54 | |
| 67 | 79,54 | |||
| 67 | 79,54 | |||
| 08.05.2025 | 14:26:28,003 | 38 | 79,55 | |
| 38 | 79,55 | |||
| 38 | 79,55 | |||
| 08.05.2025 | 14:22:10,120 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 14:22:00,458 | 3 | 79,56 | |
| 3 | 79,56 | |||
| 3 | 79,56 | |||
| 08.05.2025 | 14:21:59,957 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 14:21:56,833 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 14:21:32,971 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 14:21:32,267 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 14:21:10,130 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 14:19:46,179 | 3 | 79,53 | |
| 3 | 79,53 | |||
| 3 | 79,53 | |||
| 08.05.2025 | 14:19:00,110 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 14:18:43,392 | 2 | 79,52 | |
| 2 | 79,52 | |||
| 2 | 79,52 | |||
| 08.05.2025 | 14:16:48,567 | 6 | 79,51 | |
| 6 | 79,51 | |||
| 6 | 79,51 | |||
| 08.05.2025 | 14:14:52,661 | 51 | 79,50 | |
| 50 | 79,50 | |||
| 51 | 79,50 | |||
| 1 | 79,50 | |||
| 08.05.2025 | 14:14:17,603 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 14:12:31,729 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 14:10:25,014 | 10 | 79,60 | |
| 10 | 79,60 | |||
| 10 | 79,60 | |||
| 08.05.2025 | 14:10:07,841 | 125 | 79,60 | |
| 125 | 79,60 | |||
| 125 | 79,60 | |||
| 08.05.2025 | 14:08:43,156 | 11 | 79,58 | |
| 11 | 79,58 | |||
| 11 | 79,58 | |||
| 08.05.2025 | 14:07:23,230 | 2 | 79,63 | |
| 2 | 79,63 | |||
| 2 | 79,63 | |||
| 08.05.2025 | 14:05:28,084 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 14:05:01,210 | 9 | 79,60 | |
| 9 | 79,60 | |||
| 9 | 79,60 | |||
| 08.05.2025 | 14:04:57,312 | 5 | 79,60 | |
| 5 | 79,60 | |||
| 5 | 79,60 | |||
| 08.05.2025 | 14:00:39,595 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 14:00:33,257 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 14:00:23,292 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 08.05.2025 | 14:00:04,672 | 1 384 | 79,56 | |
| 1 384 | 79,56 | |||
| 1 384 | 79,56 | |||
| 08.05.2025 | 14:00:02,359 | 236 | 79,52 | |
| 236 | 79,52 | |||
| 236 | 79,52 | |||
| 08.05.2025 | 13:59:14,632 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 08.05.2025 | 13:55:16,972 | 41 | 79,53 | |
| 41 | 79,53 | |||
| 41 | 79,53 | |||
| 08.05.2025 | 13:51:42,628 | 15 | 79,59 | |
| 15 | 79,59 | |||
| 15 | 79,59 | |||
| 08.05.2025 | 13:50:59,994 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 08.05.2025 | 13:50:53,426 | 3 | 79,51 | |
| 3 | 79,51 | |||
| 3 | 79,51 | |||
| 08.05.2025 | 13:50:44,571 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 08.05.2025 | 13:49:54,246 | 5 | 79,64 | |
| 5 | 79,64 | |||
| 5 | 79,64 | |||
| 08.05.2025 | 13:47:19,049 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 13:46:35,374 | 2 | 79,59 | |
| 2 | 79,59 | |||
| 2 | 79,59 | |||
| 08.05.2025 | 13:45:51,194 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 13:45:19,884 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 08.05.2025 | 13:45:04,589 | 3 | 79,56 | |
| 3 | 79,56 | |||
| 3 | 79,56 | |||
| 08.05.2025 | 13:42:16,342 | 3 | 79,60 | |
| 3 | 79,60 | |||
| 3 | 79,60 | |||
| 08.05.2025 | 13:42:12,327 | 4 | 79,62 | |
| 4 | 79,62 | |||
| 4 | 79,62 | |||
| 08.05.2025 | 13:41:01,672 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 13:40:55,935 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 08.05.2025 | 13:38:20,367 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 08.05.2025 | 13:38:19,825 | 10 | 79,65 | |
| 10 | 79,65 | |||
| 10 | 79,65 | |||
| 08.05.2025 | 13:37:30,760 | 2 | 79,65 | |
| 2 | 79,65 | |||
| 2 | 79,65 | |||
| 08.05.2025 | 13:36:42,312 | 36 | 79,64 | |
| 36 | 79,64 | |||
| 36 | 79,64 | |||
| 08.05.2025 | 13:35:46,928 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 08.05.2025 | 13:35:03,865 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 08.05.2025 | 13:34:01,280 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 08.05.2025 | 13:32:02,274 | 8 | 79,60 | |
| 8 | 79,60 | |||
| 8 | 79,60 | |||
| 08.05.2025 | 13:29:09,195 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 13:28:26,822 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 08.05.2025 | 13:23:53,327 | 75 | 79,56 | |
| 75 | 79,56 | |||
| 75 | 79,56 | |||
| 08.05.2025 | 13:23:15,706 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 13:22:28,895 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 08.05.2025 | 13:21:42,695 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 13:21:04,658 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 13:20:57,310 | 2 | 79,58 | |
| 2 | 79,58 | |||
| 2 | 79,58 | |||
| 08.05.2025 | 13:20:15,043 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 13:19:33,830 | 12 | 79,57 | |
| 12 | 79,57 | |||
| 12 | 79,57 | |||
| 08.05.2025 | 13:19:04,309 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 13:18:48,303 | 3 | 79,58 | |
| 3 | 79,58 | |||
| 3 | 79,58 | |||
| 08.05.2025 | 13:18:43,876 | 3 | 79,60 | |
| 3 | 79,60 | |||
| 3 | 79,60 | |||
| 08.05.2025 | 13:16:42,626 | 2 | 79,59 | |
| 2 | 79,59 | |||
| 2 | 79,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:59:30
Letzte Aktualisierung:
08.05.2025 @ 18:59:30