Tradegate Exchange

Siemens AG

1483

1123

218,70

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:53:54,440	299		218,70
			50	218,70
			100	218,70
			149	218,70
			299	218,70
15/05/2025	13:53:02,623	100		218,70
			100	218,70
			100	218,70
15/05/2025	13:52:33,610	300		218,70
			300	218,70
			300	218,70
15/05/2025	13:51:52,995	100		218,80
			100	218,80
			100	218,80
15/05/2025	13:49:38,499	50		218,85
			50	218,85
			50	218,85
15/05/2025	13:46:31,777	25		219,30
			25	219,30
			25	219,30
15/05/2025	13:45:48,630	5		219,10
			5	219,10
			5	219,10
15/05/2025	13:44:47,323	5		219,85
			5	219,85
			5	219,85
15/05/2025	13:40:49,101	30		219,75
			30	219,75
			30	219,75
15/05/2025	13:40:05,319	22		219,80
			22	219,80
			22	219,80
15/05/2025	13:39:11,325	15		219,75
			15	219,75
			15	219,75
15/05/2025	13:38:53,870	80		219,60
			80	219,60
			80	219,60
15/05/2025	13:38:43,242	1		219,70
			1	219,70
			1	219,70
15/05/2025	13:38:36,400	5		219,70
			5	219,70
			5	219,70
15/05/2025	13:37:24,244	6		219,80
			6	219,80
			6	219,80
15/05/2025	13:36:51,585	50		219,80
			50	219,80
			50	219,80
15/05/2025	13:36:51,453	100		219,80
			100	219,80
			100	219,80
15/05/2025	13:36:45,484	100		219,80
			100	219,80
			100	219,80
15/05/2025	13:36:01,131	100		219,80
			100	219,80
			100	219,80
15/05/2025	13:35:47,266	1		219,70
			1	219,70
			1	219,70
15/05/2025	13:35:10,435	100		219,55
			100	219,55
			100	219,55
15/05/2025	13:34:44,953	100		219,60
			100	219,60
			100	219,60
15/05/2025	13:33:43,168	24		219,45
			24	219,45
			24	219,45
15/05/2025	13:32:38,150	15		219,45
			15	219,45
			15	219,45
15/05/2025	13:32:31,301	100		219,45
			100	219,45
			100	219,45
15/05/2025	13:31:44,556	30		219,30
			30	219,30
			30	219,30
15/05/2025	13:31:37,287	8		219,30
			8	219,30
			8	219,30
15/05/2025	13:31:07,143	5		219,30
			5	219,30
			5	219,30
15/05/2025	13:30:09,153	15		219,20
			15	219,20
			15	219,20
15/05/2025	13:29:48,812	15		219,00
			15	219,00
			15	219,00
15/05/2025	13:29:12,529	100		218,75
			100	218,75
			100	218,75
15/05/2025	13:28:56,370	3		218,85
			3	218,85
			3	218,85
15/05/2025	13:28:27,168	10		218,85
			10	218,85
			10	218,85
15/05/2025	13:28:09,037	40		218,85
			40	218,85
			40	218,85
15/05/2025	13:27:22,176	10		218,85
			10	218,85
			10	218,85
15/05/2025	13:26:18,605	1		218,70
			1	218,70
			1	218,70
15/05/2025	13:26:14,714	5		218,80
			5	218,80
			5	218,80
15/05/2025	13:25:50,937	100		218,70
			100	218,70
			100	218,70
15/05/2025	13:23:57,109	100		218,70
			100	218,70
			100	218,70
15/05/2025	13:23:38,818	16		218,95
			16	218,95
			16	218,95
15/05/2025	13:22:59,235	20		219,05
			20	219,05
			20	219,05
15/05/2025	13:22:14,730	12		219,10
			12	219,10
			12	219,10
15/05/2025	13:21:19,947	7		219,10
			7	219,10
			7	219,10
15/05/2025	13:19:31,057	50		218,75
			50	218,75
			50	218,75
15/05/2025	13:19:30,223	100		218,75
			100	218,75
			100	218,75
15/05/2025	13:19:18,796	100		218,75
			100	218,75
			100	218,75
15/05/2025	13:18:54,081	4		218,75
			4	218,75
			4	218,75
15/05/2025	13:18:26,051	5		218,80
			5	218,80
			5	218,80
15/05/2025	13:18:21,975	1		218,80
			1	218,80
			1	218,80
15/05/2025	13:18:15,684	70		218,80
			70	218,80
			70	218,80
15/05/2025	13:18:13,928	25		218,80
			25	218,80
			25	218,80
15/05/2025	13:18:10,569	65		218,80
			65	218,80
			65	218,80
15/05/2025	13:18:04,078	4		218,80
			4	218,80
			4	218,80
15/05/2025	13:18:00,213	5		218,80
			5	218,80
			5	218,80
15/05/2025	13:17:38,564	10		218,80
			10	218,80
			10	218,80
15/05/2025	13:17:27,571	10		218,80
			10	218,80
			10	218,80
15/05/2025	13:17:24,803	25		218,80
			25	218,80
			25	218,80
15/05/2025	13:17:22,010	1		218,80
			1	218,80
			1	218,80
15/05/2025	13:17:00,345	1		218,80
			1	218,80
			1	218,80
15/05/2025	13:16:25,593	5		218,70
			5	218,70
			5	218,70
15/05/2025	13:16:12,240	25		218,85
			25	218,85
			25	218,85
15/05/2025	13:16:01,308	10		218,85
			10	218,85
			10	218,85
15/05/2025	13:15:08,701	10		219,00
			10	219,00
			10	219,00
15/05/2025	13:12:13,695	22		219,10
			7	219,10
			15	219,10
			22	219,10
15/05/2025	13:10:22,987	900		219,00
			150	219,00
			750	219,00
			900	219,00
15/05/2025	13:09:34,688	100		219,15
			100	219,15
			100	219,15
15/05/2025	13:06:03,118	1		219,45
			1	219,45
			1	219,45
15/05/2025	13:05:36,053	50		219,40
			50	219,40
			50	219,40
15/05/2025	13:05:35,757	100		219,40
			100	219,40
			100	219,40
15/05/2025	13:05:35,475	100		219,40
			100	219,40
			100	219,40
15/05/2025	13:03:56,137	14		219,50
			14	219,50
			14	219,50
15/05/2025	13:03:25,190	3		219,50
			3	219,50
			3	219,50
15/05/2025	13:02:34,585	50		219,40
			50	219,40
			50	219,40
15/05/2025	13:02:34,499	1		219,20
			1	219,20
			1	219,20
15/05/2025	13:02:18,363	100		219,20
			100	219,20
			100	219,20
15/05/2025	13:02:18,276	7		218,95
			7	218,95
			5	218,95
			2	218,95
15/05/2025	13:01:10,159	100		219,15
			100	219,15
			100	219,15
15/05/2025	13:01:00,086	3		219,15
			3	219,15
			3	219,15
15/05/2025	13:00:17,630	4		219,15
			4	219,15
			4	219,15
15/05/2025	12:55:38,890	370		218,95
			370	218,95
			330	218,95
			40	218,95
15/05/2025	12:55:27,588	75		219,10
			75	219,10
			75	219,10
15/05/2025	12:55:19,828	100		219,10
			100	219,10
			100	219,10
15/05/2025	12:55:19,262	1		219,10
			1	219,10
			1	219,10
15/05/2025	12:55:14,377	10		219,10
			10	219,10
			10	219,10
15/05/2025	12:54:08,622	10		218,90
			10	218,90
			10	218,90
15/05/2025	12:53:11,062	100		219,05
			100	219,05
			100	219,05
15/05/2025	12:52:24,706	100		219,05
			100	219,05
			100	219,05
15/05/2025	12:52:24,663	150		219,05
			150	219,05
			100	219,05
			50	219,05
15/05/2025	12:52:21,603	1		219,15
			1	219,15
			1	219,15
15/05/2025	12:52:08,479	4		219,15
			4	219,15
			4	219,15
15/05/2025	12:51:00,727	37		219,00
			37	219,00
			37	219,00
15/05/2025	12:50:29,835	1		219,00
			1	219,00
			1	219,00
15/05/2025	12:49:03,298	1		219,30
			1	219,30
			1	219,30
15/05/2025	12:48:27,666	57		219,35
			57	219,35
			57	219,35
15/05/2025	12:46:37,385	1		219,35
			1	219,35
			1	219,35
15/05/2025	12:45:05,481	6		219,30
			6	219,30
			6	219,30
15/05/2025	12:44:54,333	3		219,10
			3	219,10
			3	219,10
15/05/2025	12:43:51,048	100		218,95
			100	218,95
			100	218,95
15/05/2025	12:43:00,620	49		218,90
			49	218,90
			49	218,90
15/05/2025	12:42:46,490	5		219,05
			5	219,05
			5	219,05
15/05/2025	12:42:00,912	1		219,00
			1	219,00
			1	219,00
15/05/2025	12:41:20,848	15		219,30
			15	219,30
			15	219,30
15/05/2025	12:40:05,725	21		219,25
			21	219,25
			21	219,25
15/05/2025	12:39:29,139	2		219,25
			2	219,25
			2	219,25
15/05/2025	12:38:47,236	7		219,40
			7	219,40
			7	219,40
15/05/2025	12:37:45,330	8		219,55
			8	219,55
			8	219,55
15/05/2025	12:37:08,993	20		219,60
			20	219,60
			20	219,60
15/05/2025	12:34:53,178	20		219,40
			20	219,40
			20	219,40
15/05/2025	12:34:03,766	100		219,35
			100	219,35
			100	219,35
15/05/2025	12:33:07,912	50		219,20
			50	219,20
			50	219,20
15/05/2025	12:32:18,980	20		218,85
			20	218,85
			20	218,85
15/05/2025	12:31:32,549	50		218,60
			50	218,60
			50	218,60
15/05/2025	12:30:49,357	25		218,90
			25	218,90
			25	218,90
15/05/2025	12:30:48,404	1		218,80
			1	218,80
			1	218,80
15/05/2025	12:30:13,284	1		218,75
			1	218,75
			1	218,75
15/05/2025	12:29:57,473	3		218,85
			3	218,85
			3	218,85
15/05/2025	12:29:54,354	1		218,75
			1	218,75
			1	218,75
15/05/2025	12:29:22,815	1		218,95
			1	218,95
			1	218,95
15/05/2025	12:29:04,761	14		218,85
			14	218,85
			14	218,85
15/05/2025	12:28:23,636	100		218,60
			100	218,60
			100	218,60
15/05/2025	12:27:11,477	15		218,80
			15	218,80
			15	218,80
15/05/2025	12:27:08,505	50		218,80
			50	218,80
			50	218,80
15/05/2025	12:25:34,322	50		218,60
			50	218,60
			50	218,60
15/05/2025	12:25:08,550	5		218,50
			5	218,50
			5	218,50
15/05/2025	12:24:50,681	30		218,60
			30	218,60
			30	218,60
15/05/2025	12:23:47,409	22		218,65
			22	218,65
			22	218,65
15/05/2025	12:22:45,532	10		218,85
			10	218,85
			10	218,85
15/05/2025	12:22:36,525	10		218,85
			10	218,85
			10	218,85
15/05/2025	12:22:34,666	9		218,90
			9	218,90
			9	218,90
15/05/2025	12:22:21,835	5		218,95
			5	218,95
			5	218,95
15/05/2025	12:22:15,037	50		218,95
			50	218,95
			50	218,95
15/05/2025	12:21:51,982	5		219,00
			5	219,00
			5	219,00
15/05/2025	12:21:32,228	5		219,00
			5	219,00
			5	219,00
15/05/2025	12:21:10,094	25		218,70
			25	218,70
			25	218,70
15/05/2025	12:20:53,089	60		218,80
			60	218,80
			60	218,80
15/05/2025	12:20:46,624	100		218,80
			100	218,80
			100	218,80
15/05/2025	12:20:32,255	1		218,95
			1	218,95
			1	218,95
15/05/2025	12:20:19,012	25		218,90
			25	218,90
			25	218,90
15/05/2025	12:20:06,026	100		218,85
			100	218,85
			100	218,85
15/05/2025	12:20:05,839	100		218,85
			100	218,85
			100	218,85
15/05/2025	12:19:55,786	100		218,85
			100	218,85
			100	218,85
15/05/2025	12:19:19,870	15		218,80
			15	218,80
			15	218,80
15/05/2025	12:18:47,118	100		218,75
			100	218,75
			100	218,75
15/05/2025	12:18:38,647	3		218,65
			3	218,65
			3	218,65
15/05/2025	12:18:24,652	1		218,75
			1	218,75
			1	218,75
15/05/2025	12:18:06,749	11		218,70
			11	218,70
			11	218,70
15/05/2025	12:17:05,488	25		218,55
			25	218,55
			25	218,55
15/05/2025	12:16:37,209	20		218,55
			20	218,55
			20	218,55
15/05/2025	12:16:04,232	5		218,50
			5	218,50
			5	218,50
15/05/2025	12:16:00,206	10		218,45
			10	218,45
			10	218,45
15/05/2025	12:14:29,419	1		218,40
			1	218,40
			1	218,40
15/05/2025	12:14:15,650	22		218,15
			22	218,15
			22	218,15
15/05/2025	12:12:47,321	1		218,05
			1	218,05
			1	218,05
15/05/2025	12:11:28,803	100		218,35
			100	218,35
			100	218,35
15/05/2025	12:11:20,783	2		218,45
			2	218,45
			2	218,45
15/05/2025	12:10:10,742	50		218,55
			50	218,55
			50	218,55
15/05/2025	12:09:49,478	50		218,50
			50	218,50
			50	218,50
15/05/2025	12:09:39,516	1		218,50
			1	218,50
			1	218,50
15/05/2025	12:06:57,964	9		218,15
			9	218,15
			9	218,15
15/05/2025	12:06:07,514	100		218,15
			100	218,15
			100	218,15
15/05/2025	12:05:32,281	85		218,10
			85	218,10
			85	218,10
15/05/2025	12:04:54,894	100		218,25
			100	218,25
			100	218,25
15/05/2025	12:04:52,687	7		218,35
			7	218,35
			7	218,35
15/05/2025	12:04:37,923	3		218,20
			3	218,20
			3	218,20
15/05/2025	12:04:33,195	1		218,30
			1	218,30
			1	218,30
15/05/2025	12:04:16,090	10		218,35
			10	218,35
			10	218,35
15/05/2025	12:03:58,002	25		218,40
			25	218,40
			25	218,40
15/05/2025	12:03:40,082	60		218,45
			60	218,45
			60	218,45
15/05/2025	12:03:39,874	100		218,45
			100	218,45
			100	218,45
15/05/2025	12:03:36,568	100		218,40
			100	218,40
			100	218,40
15/05/2025	12:03:36,371	100		218,40
			100	218,40
			100	218,40
15/05/2025	12:03:36,203	100		218,40
			100	218,40
			100	218,40
15/05/2025	12:03:31,307	100		218,40
			100	218,40
			100	218,40
15/05/2025	12:03:21,610	100		218,30
			100	218,30
			100	218,30
15/05/2025	12:03:21,405	100		218,30
			100	218,30
			100	218,30
15/05/2025	12:03:21,250	100		218,30
			100	218,30
			100	218,30
15/05/2025	12:03:13,653	100		218,30
			100	218,30
			100	218,30
15/05/2025	12:02:31,488	25		218,35
			25	218,35
			25	218,35
15/05/2025	12:02:04,267	100		218,40
			100	218,40
			100	218,40
15/05/2025	12:01:21,537	45		218,35
			45	218,35
			45	218,35
15/05/2025	12:00:33,054	20		218,25
			20	218,25
			20	218,25
15/05/2025	11:59:55,864	100		218,20
			100	218,20
			100	218,20
15/05/2025	11:59:55,803	40		218,20
			40	218,20
			40	218,20
15/05/2025	11:58:08,921	21		217,75
			21	217,75
			21	217,75
15/05/2025	11:57:25,464	25		217,70
			25	217,70
			25	217,70
15/05/2025	11:56:49,839	25		217,85
			25	217,85
			25	217,85
15/05/2025	11:55:57,654	14		217,85
			14	217,85
			14	217,85
15/05/2025	11:55:02,238	1		217,80
			1	217,80
			1	217,80
15/05/2025	11:55:01,336	27		217,80
			27	217,80
			27	217,80
15/05/2025	11:54:35,700	50		218,05
			50	218,05
			50	218,05
15/05/2025	11:54:13,449	10		218,00
			10	218,00
			10	218,00
15/05/2025	11:52:17,755	6		217,65
			6	217,65
			6	217,65
15/05/2025	11:51:39,871	15		217,85
			15	217,85
			15	217,85
15/05/2025	11:51:33,111	13		217,85
			13	217,85
			13	217,85
15/05/2025	11:51:20,429	7		217,75
			7	217,75
			7	217,75
15/05/2025	11:50:50,915	1		218,05
			1	218,05
			1	218,05
15/05/2025	11:50:28,018	21		218,00
			21	218,00
			21	218,00
15/05/2025	11:50:05,770	1		217,95
			1	217,95
			1	217,95
15/05/2025	11:49:45,639	5		217,95
			5	217,95
			5	217,95
15/05/2025	11:48:49,768	28		217,85
			28	217,85
			28	217,85
15/05/2025	11:48:38,690	700		217,70
			700	217,70
			700	217,70
15/05/2025	11:48:33,293	100		217,65
			100	217,65
			100	217,65
15/05/2025	11:48:30,423	100		217,65
			100	217,65
			100	217,65
15/05/2025	11:48:18,799	100		217,55
			100	217,55
			100	217,55
15/05/2025	11:47:21,346	13		217,60
			13	217,60
			13	217,60
15/05/2025	11:46:35,918	28		217,60
			28	217,60
			28	217,60
15/05/2025	11:46:15,137	1		217,55
			1	217,55
			1	217,55
15/05/2025	11:45:33,739	1		217,60
			1	217,60
			1	217,60
15/05/2025	11:45:33,524	50		217,60
			50	217,60
			50	217,60
15/05/2025	11:45:14,395	40		217,65
			40	217,65
			40	217,65
15/05/2025	11:45:01,393	100		217,50
			100	217,50
			100	217,50
15/05/2025	11:44:42,035	10		217,55
			10	217,55
			10	217,55
15/05/2025	11:43:55,660	25		217,25
			25	217,25
			25	217,25
15/05/2025	11:43:50,941	100		217,25
			100	217,25
			100	217,25
15/05/2025	11:42:55,814	1		217,15
			1	217,15
			1	217,15
15/05/2025	11:42:55,536	10		217,10
			10	217,10
			10	217,10
15/05/2025	11:42:49,893	25		217,10
			25	217,10
			25	217,10
15/05/2025	11:42:26,055	150		217,10
			150	217,10
			129	217,10
			10	217,10
			11	217,10
15/05/2025	11:41:10,119	1		217,40
			1	217,40
			1	217,40
15/05/2025	11:41:09,157	8		217,60
			8	217,60
			8	217,60
15/05/2025	11:41:08,969	8		217,60
			8	217,60
			8	217,60
15/05/2025	11:41:08,812	40		217,50
			40	217,50
			40	217,50
15/05/2025	11:41:08,803	10		217,50
			10	217,50
			10	217,50
15/05/2025	11:40:45,231	1		217,75
			1	217,75
			1	217,75
15/05/2025	11:40:28,287	20		217,70
			20	217,70
			20	217,70
15/05/2025	11:40:13,871	400		217,60
			400	217,60
			400	217,60
15/05/2025	11:40:06,617	100		217,65
			100	217,65
			100	217,65
15/05/2025	11:39:57,805	100		217,80
			100	217,80
			100	217,80
15/05/2025	11:39:53,261	1		217,80
			1	217,80
			1	217,80
15/05/2025	11:39:06,546	20		217,85
			20	217,85
			20	217,85
15/05/2025	11:38:53,981	25		218,00
			25	218,00
			25	218,00
15/05/2025	11:37:35,831	60		218,20
			60	218,20
			60	218,20
15/05/2025	11:36:41,331	25		218,30
			25	218,30
			25	218,30
15/05/2025	11:36:39,400	50		218,45
			30	218,45
			20	218,45
			50	218,45
15/05/2025	11:36:25,696	20		218,55
			20	218,55
			20	218,55
15/05/2025	11:36:11,137	12		218,50
			12	218,50
			12	218,50
15/05/2025	11:35:05,918	100		218,50
			100	218,50
			100	218,50
15/05/2025	11:34:17,943	3		218,55
			3	218,55
			3	218,55
15/05/2025	11:33:46,633	1		218,65
			1	218,65
			1	218,65
15/05/2025	11:32:54,796	1		218,60
			1	218,60
			1	218,60
15/05/2025	11:32:44,996	19		218,60
			19	218,60
			19	218,60
15/05/2025	11:32:22,040	23		218,65
			3	218,65
			23	218,65
			20	218,65
15/05/2025	11:32:21,925	8		218,65
			8	218,65
			8	218,65
15/05/2025	11:32:21,867	3		218,65
			3	218,65
			3	218,65
15/05/2025	11:32:21,784	10		218,65
			10	218,65
			10	218,65
15/05/2025	11:32:21,737	4		218,65
			4	218,65
			4	218,65
15/05/2025	11:32:21,636	6		218,65
			6	218,65
			6	218,65
15/05/2025	11:32:15,905	5		218,65
			5	218,65
			5	218,65
15/05/2025	11:31:51,029	22		218,45
			22	218,45
			22	218,45
15/05/2025	11:31:45,469	17		218,55
			17	218,55
			17	218,55
15/05/2025	11:31:31,112	20		218,65
			20	218,65
			20	218,65
15/05/2025	11:30:05,911	50		219,05
			50	219,05
			50	219,05
15/05/2025	11:29:55,967	100		218,95
			100	218,95
			100	218,95
15/05/2025	11:29:09,136	1		218,95
			1	218,95
			1	218,95
15/05/2025	11:28:07,662	60		218,70
			60	218,70
			60	218,70
15/05/2025	11:28:02,559	150		218,70
			100	218,70
			50	218,70
			150	218,70
15/05/2025	11:27:31,987	2		218,80
			2	218,80
			2	218,80
15/05/2025	11:27:25,692	4		218,75
			4	218,75
			4	218,75
15/05/2025	11:27:14,127	25		218,75
			25	218,75
			25	218,75
15/05/2025	11:26:57,859	25		218,75
			25	218,75
			25	218,75
15/05/2025	11:26:10,829	1		218,85
			1	218,85
			1	218,85
15/05/2025	11:26:05,198	75		218,85
			75	218,85
			75	218,85
15/05/2025	11:25:49,198	31		219,00
			31	219,00
			31	219,00
15/05/2025	11:25:29,899	5		218,95
			5	218,95
			5	218,95
15/05/2025	11:25:06,772	100		219,00
			100	219,00
			100	219,00
15/05/2025	11:23:56,282	30		219,10
			30	219,10
			30	219,10
15/05/2025	11:23:05,368	5		219,00
			5	219,00
			5	219,00
15/05/2025	11:22:50,362	44		219,05
			44	219,05
			44	219,05
15/05/2025	11:21:45,048	100		218,95
			100	218,95
			100	218,95
15/05/2025	11:20:34,129	1		219,00
			1	219,00
			1	219,00
15/05/2025	11:20:20,809	45		218,75
			45	218,75
			45	218,75
15/05/2025	11:20:16,344	1		218,65
			1	218,65
			1	218,65
15/05/2025	11:20:10,843	3		218,65
			3	218,65
			3	218,65
15/05/2025	11:19:50,217	100		218,70
			100	218,70
			100	218,70
15/05/2025	11:19:21,419	1		218,70
			1	218,70
			1	218,70
15/05/2025	11:19:15,690	20		218,75
			20	218,75
			20	218,75
15/05/2025	11:18:18,172	380		218,25
			380	218,25
			380	218,25
15/05/2025	11:18:02,450	120		218,25
			120	218,25
			100	218,25
			20	218,25
15/05/2025	11:17:02,397	1		218,35
			1	218,35
			1	218,35
15/05/2025	11:16:41,638	6		218,30
			6	218,30
			6	218,30
15/05/2025	11:16:30,702	20		218,40
			20	218,40
			20	218,40
15/05/2025	11:16:23,682	100		218,40
			100	218,40
			100	218,40
15/05/2025	11:16:08,769	200		218,50
			200	218,50
			200	218,50
15/05/2025	11:15:58,209	10		218,60
			10	218,60
			10	218,60
15/05/2025	11:15:20,271	14		218,75
			14	218,75
			14	218,75
15/05/2025	11:14:45,115	50		218,75
			50	218,75
			50	218,75
15/05/2025	11:14:42,480	1		218,80
			1	218,80
			1	218,80
15/05/2025	11:13:53,764	1		218,95
			1	218,95
			1	218,95
15/05/2025	11:13:25,482	23		219,20
			23	219,20
			23	219,20
15/05/2025	11:12:40,761	10		219,20
			10	219,20
			10	219,20
15/05/2025	11:12:20,459	1		219,35
			1	219,35
			1	219,35
15/05/2025	11:12:08,498	10		219,65
			10	219,65
			10	219,65
15/05/2025	11:11:11,994	10		219,90
			10	219,90
			10	219,90
15/05/2025	11:09:39,241	2		220,15
			2	220,15
			2	220,15
15/05/2025	11:09:37,206	2 900		220,15
			2	220,15
			2 900	220,15
			2 898	220,15
15/05/2025	11:09:13,197	100		219,90
			100	219,90
			100	219,90
15/05/2025	11:08:33,371	22		220,10
			22	220,10
			22	220,10
15/05/2025	11:08:01,599	5		220,15
			5	220,15
			5	220,15
15/05/2025	11:07:34,439	12		219,95
			12	219,95
			12	219,95
15/05/2025	11:06:21,788	1		219,60
			1	219,60
			1	219,60
15/05/2025	11:03:31,254	100		219,55
			100	219,55
			100	219,55
15/05/2025	11:03:17,526	6		219,45
			6	219,45
			6	219,45
15/05/2025	11:02:11,412	10		219,65
			10	219,65
			10	219,65
15/05/2025	11:01:25,623	15		219,70
			15	219,70
			15	219,70
15/05/2025	11:01:10,422	4		219,70
			4	219,70
			4	219,70
15/05/2025	11:01:07,835	26		219,75
			26	219,75
			26	219,75
15/05/2025	11:00:22,749	15		219,70
			15	219,70
			15	219,70
15/05/2025	10:59:30,642	55		219,70
			55	219,70
			55	219,70
15/05/2025	10:59:04,769	15		219,40
			15	219,40
			15	219,40
15/05/2025	10:59:02,373	9		219,35
			9	219,35
			9	219,35
15/05/2025	10:58:59,116	25		219,40
			25	219,40
			25	219,40
15/05/2025	10:58:50,540	5		219,35
			5	219,35
			5	219,35
15/05/2025	10:58:44,718	64		219,30
			64	219,30
			64	219,30
15/05/2025	10:58:35,521	10		218,95
			10	218,95
			10	218,95
15/05/2025	10:56:32,964	50		218,80
			50	218,80
			50	218,80
15/05/2025	10:56:21,057	1		218,95
			1	218,95
			1	218,95
15/05/2025	10:56:19,461	15		218,95
			15	218,95
			15	218,95
15/05/2025	10:54:19,271	17		218,85
			17	218,85
			17	218,85
15/05/2025	10:53:58,515	100		218,85
			100	218,85
			100	218,85
15/05/2025	10:53:51,557	5		218,85
			5	218,85
			5	218,85
15/05/2025	10:53:46,209	25		218,75
			25	218,75
			25	218,75
15/05/2025	10:53:11,731	100		218,60
			100	218,60
			100	218,60
15/05/2025	10:52:39,317	100		218,75
			100	218,75
			100	218,75
15/05/2025	10:51:12,957	5		219,15
			5	219,15
			5	219,15
15/05/2025	10:50:45,211	20		219,60
			20	219,60
			20	219,60
15/05/2025	10:50:03,730	25		219,75
			25	219,75
			25	219,75
15/05/2025	10:48:54,023	1		219,55
			1	219,55
			1	219,55
15/05/2025	10:48:32,755	5		219,30
			5	219,30
			5	219,30
15/05/2025	10:48:15,797	6		219,15
			6	219,15
			6	219,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 659,50
Vente: 1 660,00
Volume: 55 585
+3,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:53:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)