Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

800

692

44,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	17:44:03,032	220		44,06
			50	44,06
			158	44,06
			12	44,06
			220	44,06
30.07.2025	17:39:55,083	50		43,91
			50	43,91
			50	43,91
30.07.2025	17:39:08,463	100		44,05
			100	44,05
			100	44,05
30.07.2025	17:38:54,137	20		43,91
			20	43,91
			20	43,91
30.07.2025	17:38:45,534	45		43,91
			33	43,91
			12	43,91
			45	43,91
30.07.2025	17:38:25,779	45		44,04
			45	44,04
			45	44,04
30.07.2025	17:38:24,042	22		44,04
			22	44,04
			22	44,04
30.07.2025	17:37:56,586	100		44,05
			100	44,05
			100	44,05
30.07.2025	17:37:29,497	250		44,05
			5	44,05
			15	44,05
			250	44,05
			153	44,05
			77	44,05
30.07.2025	17:29:31,021	200		44,01
			200	44,01
			200	44,01
30.07.2025	17:25:10,987	50		44,00
			50	44,00
			50	44,00
30.07.2025	17:24:30,170	113		43,98
			113	43,98
			113	43,98
30.07.2025	17:19:34,158	50		43,98
			50	43,98
			50	43,98
30.07.2025	17:17:59,251	35		43,99
			35	43,99
			35	43,99
30.07.2025	17:15:53,896	30		43,98
			30	43,98
			30	43,98
30.07.2025	17:15:05,953	150		43,98
			150	43,98
			150	43,98
30.07.2025	17:14:52,162	530		43,95
			530	43,95
			530	43,95
30.07.2025	17:14:17,551	420		43,95
			420	43,95
			420	43,95
30.07.2025	17:13:44,937	15		43,94
			15	43,94
			15	43,94
30.07.2025	17:13:04,922	515		43,92
			515	43,92
			515	43,92
30.07.2025	17:12:32,739	600		43,92
			600	43,92
			600	43,92
30.07.2025	17:09:52,425	500		43,90
			500	43,90
			500	43,90
30.07.2025	17:09:21,396	92		43,89
			92	43,89
			92	43,89
30.07.2025	17:08:20,754	500		43,88
			500	43,88
			500	43,88
30.07.2025	17:07:45,826	200		43,90
			200	43,90
			200	43,90
30.07.2025	17:07:28,787	30		43,88
			30	43,88
			30	43,88
30.07.2025	17:06:28,127	200		43,90
			200	43,90
			200	43,90
30.07.2025	17:04:54,998	600		43,90
			600	43,90
			600	43,90
30.07.2025	17:04:23,557	125		43,93
			125	43,93
			125	43,93
30.07.2025	17:01:52,016	120		43,89
			120	43,89
			120	43,89
30.07.2025	17:00:23,259	50		43,93
			50	43,93
			50	43,93
30.07.2025	16:58:27,617	50		43,83
			50	43,83
			50	43,83
30.07.2025	16:57:34,033	100		43,84
			100	43,84
			100	43,84
30.07.2025	16:56:56,214	6		43,84
			6	43,84
			6	43,84
30.07.2025	16:56:45,501	100		43,82
			100	43,82
			100	43,82
30.07.2025	16:56:20,388	3		43,84
			3	43,84
			3	43,84
30.07.2025	16:56:17,511	100		43,84
			100	43,84
			100	43,84
30.07.2025	16:55:50,768	40		43,85
			40	43,85
			40	43,85
30.07.2025	16:53:30,840	4		43,84
			4	43,84
			4	43,84
30.07.2025	16:53:20,641	7		43,83
			7	43,83
			7	43,83
30.07.2025	16:53:02,663	45		43,83
			45	43,83
			45	43,83
30.07.2025	16:52:51,633	7		43,82
			7	43,82
			7	43,82
30.07.2025	16:51:52,532	2		43,84
			2	43,84
			2	43,84
30.07.2025	16:51:44,130	50		43,82
			43	43,82
			25	43,82
			25	43,82
			7	43,82
30.07.2025	16:51:03,250	800		43,83
			800	43,83
			800	43,83
30.07.2025	16:50:56,585	350		43,83
			350	43,83
			350	43,83
30.07.2025	16:50:51,083	100		43,84
			100	43,84
			100	43,84
30.07.2025	16:50:38,663	100		43,86
			100	43,86
			100	43,86
30.07.2025	16:50:16,664	9		43,85
			9	43,85
			9	43,85
30.07.2025	16:50:16,356	3		43,85
			3	43,85
			3	43,85
30.07.2025	16:50:02,703	4		43,84
			4	43,84
			4	43,84
30.07.2025	16:49:57,444	6		43,83
			6	43,83
			6	43,83
30.07.2025	16:49:46,874	4		43,83
			4	43,83
			4	43,83
30.07.2025	16:49:46,530	38		43,83
			38	43,83
			38	43,83
30.07.2025	16:49:46,475	3		43,83
			3	43,83
			3	43,83
30.07.2025	16:49:40,179	20		43,86
			20	43,86
			20	43,86
30.07.2025	16:49:27,371	31		43,84
			31	43,84
			31	43,84
30.07.2025	16:49:26,891	3		43,84
			3	43,84
			3	43,84
30.07.2025	16:49:26,733	100		43,84
			100	43,84
			100	43,84
30.07.2025	16:48:56,975	150		43,85
			150	43,85
			150	43,85
30.07.2025	16:48:45,694	100		43,87
			100	43,87
			100	43,87
30.07.2025	16:48:37,716	9		43,86
			9	43,86
			9	43,86
30.07.2025	16:48:37,401	3		43,86
			3	43,86
			3	43,86
30.07.2025	16:48:16,307	3		43,86
			3	43,86
			3	43,86
30.07.2025	16:48:15,458	1		43,87
			1	43,87
			1	43,87
30.07.2025	16:48:03,609	3		43,87
			3	43,87
			3	43,87
30.07.2025	16:47:31,773	5		43,88
			5	43,88
			5	43,88
30.07.2025	16:47:16,877	2		43,88
			2	43,88
			2	43,88
30.07.2025	16:47:12,652	3		43,88
			3	43,88
			3	43,88
30.07.2025	16:46:37,982	45		43,87
			45	43,87
			45	43,87
30.07.2025	16:46:09,203	19		43,87
			19	43,87
			19	43,87
30.07.2025	16:46:00,443	20		43,87
			20	43,87
			20	43,87
30.07.2025	16:45:48,191	1		43,86
			1	43,86
			1	43,86
30.07.2025	16:45:43,830	1		43,85
			1	43,85
			1	43,85
30.07.2025	16:45:22,352	1		43,86
			1	43,86
			1	43,86
30.07.2025	16:45:15,564	29		43,86
			29	43,86
			29	43,86
30.07.2025	16:45:04,214	45		43,86
			45	43,86
			45	43,86
30.07.2025	16:44:14,336	50		43,87
			50	43,87
			50	43,87
30.07.2025	16:43:45,094	48		43,90
			48	43,90
			48	43,90
30.07.2025	16:43:36,479	1		43,90
			1	43,90
			1	43,90
30.07.2025	16:43:32,399	100		43,90
			100	43,90
			100	43,90
30.07.2025	16:42:44,085	60		43,89
			60	43,89
			60	43,89
30.07.2025	16:42:43,964	30		43,90
			30	43,90
			30	43,90
30.07.2025	16:42:25,888	200		43,91
			200	43,91
			200	43,91
30.07.2025	16:41:17,567	30		43,95
			30	43,95
			30	43,95
30.07.2025	16:40:30,906	1		43,95
			1	43,95
			1	43,95
30.07.2025	16:40:01,791	30		43,98
			30	43,98
			30	43,98
30.07.2025	16:38:23,447	340		43,98
			340	43,98
			340	43,98
30.07.2025	16:37:11,383	200		43,98
			200	43,98
			200	43,98
30.07.2025	16:37:09,696	600		43,98
			600	43,98
			600	43,98
30.07.2025	16:36:11,886	120		43,95
			120	43,95
			120	43,95
30.07.2025	16:35:26,388	50		43,92
			50	43,92
			50	43,92
30.07.2025	16:34:57,368	50		43,93
			50	43,93
			50	43,93
30.07.2025	16:34:39,115	17		43,96
			17	43,96
			17	43,96
30.07.2025	16:33:57,397	100		43,98
			100	43,98
			100	43,98
30.07.2025	16:33:54,100	5		43,97
			5	43,97
			5	43,97
30.07.2025	16:32:42,827	5		43,94
			5	43,94
			5	43,94
30.07.2025	16:32:17,922	70		43,94
			70	43,94
			70	43,94
30.07.2025	16:28:25,283	3		43,95
			3	43,95
			3	43,95
30.07.2025	16:27:33,380	600		43,94
			600	43,94
			600	43,94
30.07.2025	16:27:04,552	200		43,96
			200	43,96
			200	43,96
30.07.2025	16:26:24,389	600		43,96
			600	43,96
			600	43,96
30.07.2025	16:24:13,597	100		43,97
			100	43,97
			100	43,97
30.07.2025	16:23:45,710	300		43,95
			300	43,95
			200	43,95
			100	43,95
30.07.2025	16:23:28,008	22		43,96
			22	43,96
			22	43,96
30.07.2025	16:23:07,339	250		43,98
			250	43,98
			250	43,98
30.07.2025	16:22:29,133	228		43,97
			228	43,97
			228	43,97
30.07.2025	16:22:21,669	20		43,97
			20	43,97
			20	43,97
30.07.2025	16:21:54,836	453		43,99
			453	43,99
			453	43,99
30.07.2025	16:19:56,364	130		44,01
			130	44,01
			130	44,01
30.07.2025	16:19:06,428	13		44,00
			13	44,00
			13	44,00
30.07.2025	16:18:47,923	65		43,99
			65	43,99
			65	43,99
30.07.2025	16:18:27,007	17		43,98
			17	43,98
			17	43,98
30.07.2025	16:18:23,506	350		43,95
			350	43,95
			350	43,95
30.07.2025	16:18:08,002	350		43,97
			350	43,97
			350	43,97
30.07.2025	16:17:57,703	200		43,97
			200	43,97
			200	43,97
30.07.2025	16:16:32,583	10		43,96
			10	43,96
			10	43,96
30.07.2025	16:15:49,908	2		43,92
			2	43,92
			2	43,92
30.07.2025	16:15:41,826	300		43,92
			300	43,92
			300	43,92
30.07.2025	16:15:36,133	105		43,91
			105	43,91
			105	43,91
30.07.2025	16:15:24,603	600		43,91
			600	43,91
			600	43,91
30.07.2025	16:15:04,570	200		43,91
			200	43,91
			200	43,91
30.07.2025	16:14:58,770	100		43,93
			100	43,93
			100	43,93
30.07.2025	16:14:51,458	10		43,93
			10	43,93
			10	43,93
30.07.2025	16:13:58,492	120		43,95
			120	43,95
			120	43,95
30.07.2025	16:13:47,263	10		43,96
			10	43,96
			10	43,96
30.07.2025	16:13:33,017	1		43,96
			1	43,96
			1	43,96
30.07.2025	16:12:47,680	100		43,95
			100	43,95
			100	43,95
30.07.2025	16:12:15,031	50		43,98
			50	43,98
			50	43,98
30.07.2025	16:12:02,028	841		44,00
			50	44,00
			57	44,00
			8	44,00
			100	44,00
			100	44,00
			100	44,00
			841	44,00
			50	44,00
			376	44,00
30.07.2025	16:11:50,902	1 024		44,00
			600	44,00
			210	44,00
			800	44,00
			14	44,00
			400	44,00
			24	44,00
30.07.2025	16:11:18,733	600		44,00
			600	44,00
			600	44,00
30.07.2025	16:11:16,321	67		44,01
			67	44,01
			67	44,01
30.07.2025	16:10:30,261	1		44,03
			1	44,03
			1	44,03
30.07.2025	16:07:08,105	6		44,08
			6	44,08
			6	44,08
30.07.2025	16:06:35,254	50		44,05
			50	44,05
			50	44,05
30.07.2025	16:05:45,442	20		44,05
			20	44,05
			20	44,05
30.07.2025	16:04:27,772	1 200		44,04
			1 200	44,04
			1 200	44,04
30.07.2025	16:04:20,519	800		44,04
			800	44,04
			800	44,04
30.07.2025	16:04:11,833	200		44,05
			200	44,05
			200	44,05
30.07.2025	16:04:05,113	68		44,07
			68	44,07
			68	44,07
30.07.2025	16:02:33,470	200		44,12
			200	44,12
			200	44,12
30.07.2025	16:02:28,844	600		44,13
			600	44,13
			600	44,13
30.07.2025	16:00:21,411	1		44,19
			1	44,19
			1	44,19
30.07.2025	16:00:12,956	60		44,17
			60	44,17
			60	44,17
30.07.2025	16:00:02,420	1		44,19
			1	44,19
			1	44,19
30.07.2025	15:59:56,272	5		44,17
			5	44,17
			5	44,17
30.07.2025	15:59:44,704	280		44,17
			280	44,17
			280	44,17
30.07.2025	15:58:08,533	125		44,19
			125	44,19
			125	44,19
30.07.2025	15:56:29,571	20		44,14
			20	44,14
			20	44,14
30.07.2025	15:54:45,203	15		44,13
			15	44,13
			15	44,13
30.07.2025	15:52:05,573	500		44,08
			500	44,08
			500	44,08
30.07.2025	15:51:11,260	100		44,07
			100	44,07
			100	44,07
30.07.2025	15:49:59,965	200		44,06
			200	44,06
			200	44,06
30.07.2025	15:49:43,268	800		44,06
			800	44,06
			800	44,06
30.07.2025	15:48:44,575	7		44,11
			7	44,11
			7	44,11
30.07.2025	15:48:15,815	100		44,05
			100	44,05
			100	44,05
30.07.2025	15:47:54,301	600		44,04
			600	44,04
			600	44,04
30.07.2025	15:45:16,220	35		44,09
			35	44,09
			35	44,09
30.07.2025	15:45:02,431	2 000		44,05
			10	44,05
			45	44,05
			140	44,05
			2 000	44,05
			1 805	44,05
30.07.2025	15:44:52,581	600		44,11
			600	44,11
			600	44,11
30.07.2025	15:43:06,794	100		44,10
			100	44,10
			100	44,10
30.07.2025	15:42:52,420	200		44,10
			200	44,10
			200	44,10
30.07.2025	15:42:30,495	100		44,13
			100	44,13
			100	44,13
30.07.2025	15:41:24,908	3		44,16
			3	44,16
			3	44,16
30.07.2025	15:41:07,555	211		44,19
			211	44,19
			211	44,19
30.07.2025	15:41:04,285	100		44,18
			100	44,18
			100	44,18
30.07.2025	15:40:57,334	3		44,19
			3	44,19
			3	44,19
30.07.2025	15:40:36,243	100		44,17
			100	44,17
			100	44,17
30.07.2025	15:40:22,446	3		44,18
			3	44,18
			3	44,18
30.07.2025	15:38:38,435	200		44,18
			200	44,18
			200	44,18
30.07.2025	15:38:33,262	800		44,18
			800	44,18
			800	44,18
30.07.2025	15:37:20,704	600		44,18
			600	44,18
			600	44,18
30.07.2025	15:37:06,455	42		44,21
			42	44,21
			42	44,21
30.07.2025	15:36:19,553	1		44,18
			1	44,18
			1	44,18
30.07.2025	15:36:19,016	250		44,18
			250	44,18
			250	44,18
30.07.2025	15:36:11,792	1		44,20
			1	44,20
			1	44,20
30.07.2025	15:35:55,551	10		44,20
			10	44,20
			10	44,20
30.07.2025	15:35:05,574	50		44,19
			50	44,19
			50	44,19
30.07.2025	15:33:35,781	4		44,18
			4	44,18
			4	44,18
30.07.2025	15:33:09,681	86		44,13
			86	44,13
			86	44,13
30.07.2025	15:31:44,960	185		44,20
			185	44,20
			185	44,20
30.07.2025	15:31:03,854	100		44,12
			100	44,12
			100	44,12
30.07.2025	15:31:03,690	600		44,12
			600	44,12
			600	44,12
30.07.2025	15:30:57,113	800		44,12
			800	44,12
			800	44,12
30.07.2025	15:30:49,663	50		44,13
			50	44,13
			50	44,13
30.07.2025	15:30:48,058	100		44,15
			100	44,15
			100	44,15
30.07.2025	15:30:09,471	600		44,20
			600	44,20
			600	44,20
30.07.2025	15:29:19,214	140		44,23
			140	44,23
			140	44,23
30.07.2025	15:28:54,438	10		44,23
			10	44,23
			10	44,23
30.07.2025	15:26:17,734	25		44,20
			25	44,20
			25	44,20
30.07.2025	15:26:05,377	208		44,21
			208	44,21
			208	44,21
30.07.2025	15:26:01,476	200		44,21
			200	44,21
			200	44,21
30.07.2025	15:25:49,846	10		44,22
			10	44,22
			10	44,22
30.07.2025	15:25:39,066	100		44,22
			100	44,22
			100	44,22
30.07.2025	15:22:38,437	150		44,27
			150	44,27
			150	44,27
30.07.2025	15:22:10,629	500		44,30
			500	44,30
			500	44,30
30.07.2025	15:20:31,412	150		44,25
			150	44,25
			150	44,25
30.07.2025	15:19:05,207	150		44,28
			150	44,28
			150	44,28
30.07.2025	15:18:49,998	200		44,26
			200	44,26
			200	44,26
30.07.2025	15:18:19,237	20		44,28
			20	44,28
			20	44,28
30.07.2025	15:18:08,087	320		44,30
			320	44,30
			320	44,30
30.07.2025	15:13:40,027	130		44,32
			130	44,32
			130	44,32
30.07.2025	15:13:39,958	300		44,33
			300	44,33
			300	44,33
30.07.2025	15:12:55,620	400		44,37
			400	44,37
			400	44,37
30.07.2025	15:10:37,732	30		44,39
			30	44,39
			30	44,39
30.07.2025	15:10:10,052	20		44,40
			20	44,40
			20	44,40
30.07.2025	15:10:02,555	2 270		44,41
			1 139	44,41
			2 270	44,41
			1 131	44,41
30.07.2025	15:09:55,396	875		44,41
			600	44,41
			875	44,41
			275	44,41
30.07.2025	15:09:20,650	800		44,41
			800	44,41
			800	44,41
30.07.2025	15:08:46,214	5		44,41
			5	44,41
			5	44,41
30.07.2025	15:07:54,266	20		44,42
			20	44,42
			20	44,42
30.07.2025	15:07:52,848	20		44,41
			20	44,41
			20	44,41
30.07.2025	15:07:08,986	230		44,48
			230	44,48
			230	44,48
30.07.2025	15:05:28,077	650		44,47
			50	44,47
			100	44,47
			650	44,47
			500	44,47
30.07.2025	15:05:13,953	700		44,47
			700	44,47
			700	44,47
30.07.2025	15:05:08,842	20		44,47
			20	44,47
			20	44,47
30.07.2025	15:00:01,535	250		44,56
			250	44,56
			250	44,56
30.07.2025	15:00:00,825	50		44,56
			50	44,56
			50	44,56
30.07.2025	14:59:59,248	5		44,57
			5	44,57
			5	44,57
30.07.2025	14:58:18,674	10		44,56
			10	44,56
			10	44,56
30.07.2025	14:57:25,474	133		44,56
			133	44,56
			133	44,56
30.07.2025	14:55:19,946	325		44,61
			325	44,61
			325	44,61
30.07.2025	14:54:47,266	600		44,62
			600	44,62
			600	44,62
30.07.2025	14:54:37,952	30		44,62
			30	44,62
			30	44,62
30.07.2025	14:53:17,127	200		44,64
			200	44,64
			200	44,64
30.07.2025	14:52:30,875	2 650		44,61
			2 650	44,61
			2 650	44,61
30.07.2025	14:51:27,358	810		44,58
			810	44,58
			810	44,58
30.07.2025	14:51:08,725	700		44,61
			700	44,61
			700	44,61
30.07.2025	14:51:02,350	600		44,61
			600	44,61
			600	44,61
30.07.2025	14:50:23,250	25		44,60
			25	44,60
			25	44,60
30.07.2025	14:50:00,515	25		44,59
			25	44,59
			25	44,59
30.07.2025	14:49:03,317	11		44,58
			11	44,58
			11	44,58
30.07.2025	14:45:23,327	100		44,68
			100	44,68
			100	44,68
30.07.2025	14:43:14,842	200		44,75
			200	44,75
			200	44,75
30.07.2025	14:42:19,392	500		44,71
			500	44,71
			500	44,71
30.07.2025	14:42:19,188	350		44,72
			350	44,72
			50	44,72
			300	44,72
30.07.2025	14:41:05,169	100		44,72
			100	44,72
			100	44,72
30.07.2025	14:40:47,658	200		44,70
			200	44,70
			200	44,70
30.07.2025	14:38:46,319	20		44,70
			20	44,70
			20	44,70
30.07.2025	14:36:52,868	500		44,63
			500	44,63
			500	44,63
30.07.2025	14:36:52,761	230		44,60
			130	44,60
			100	44,60
			230	44,60
30.07.2025	14:34:14,290	400		44,54
			400	44,54
			400	44,54
30.07.2025	14:33:50,897	100		44,53
			100	44,53
			100	44,53
30.07.2025	14:32:04,635	30		44,53
			30	44,53
			30	44,53
30.07.2025	14:31:09,567	300		44,50
			300	44,50
			300	44,50
30.07.2025	14:30:08,201	100		44,50
			100	44,50
			100	44,50
30.07.2025	14:29:07,112	174		44,39
			99	44,39
			174	44,39
			75	44,39
30.07.2025	14:28:40,019	800		44,42
			800	44,42
			800	44,42
30.07.2025	14:28:30,769	15		44,43
			15	44,43
			15	44,43
30.07.2025	14:25:45,039	56		44,42
			56	44,42
			56	44,42
30.07.2025	14:25:00,326	3		44,46
			3	44,46
			3	44,46
30.07.2025	14:23:19,587	700		44,44
			700	44,44
			700	44,44
30.07.2025	14:23:18,815	70		44,44
			20	44,44
			70	44,44
			50	44,44
30.07.2025	14:22:24,539	600		44,41
			600	44,41
			600	44,41
30.07.2025	14:19:49,507	157		44,40
			157	44,40
			157	44,40
30.07.2025	14:18:21,795	150		44,36
			150	44,36
			150	44,36
30.07.2025	14:17:06,004	6		44,40
			6	44,40
			6	44,40
30.07.2025	14:13:59,113	20		44,30
			20	44,30
			20	44,30
30.07.2025	14:10:16,788	190		44,29
			190	44,29
			190	44,29
30.07.2025	14:10:00,703	600		44,29
			600	44,29
			600	44,29
30.07.2025	14:09:18,736	30		44,33
			30	44,33
			30	44,33
30.07.2025	14:06:54,379	2		44,36
			2	44,36
			2	44,36
30.07.2025	14:06:26,798	224		44,36
			224	44,36
			224	44,36
30.07.2025	14:06:26,459	400		44,36
			400	44,36
			400	44,36
30.07.2025	14:01:55,576	1		44,24
			1	44,24
			1	44,24
30.07.2025	14:01:34,188	50		44,25
			50	44,25
			50	44,25
30.07.2025	14:00:45,092	3		44,27
			3	44,27
			3	44,27
30.07.2025	14:00:43,201	50		44,27
			50	44,27
			50	44,27
30.07.2025	13:59:24,836	130		44,32
			130	44,32
			130	44,32
30.07.2025	13:58:59,063	175		44,36
			175	44,36
			175	44,36
30.07.2025	13:58:54,970	100		44,35
			100	44,35
			100	44,35
30.07.2025	13:58:39,553	600		44,35
			600	44,35
			600	44,35
30.07.2025	13:58:39,273	10		44,35
			10	44,35
			10	44,35
30.07.2025	13:55:59,961	300		44,36
			300	44,36
			300	44,36
30.07.2025	13:55:30,551	25		44,36
			25	44,36
			25	44,36
30.07.2025	13:53:04,542	25		44,41
			25	44,41
			25	44,41
30.07.2025	13:52:39,362	800		44,43
			800	44,43
			800	44,43
30.07.2025	13:52:23,849	600		44,43
			600	44,43
			600	44,43
30.07.2025	13:51:02,423	5		44,46
			5	44,46
			5	44,46
30.07.2025	13:50:49,624	600		44,46
			600	44,46
			600	44,46
30.07.2025	13:49:47,706	200		44,45
			200	44,45
			200	44,45
30.07.2025	13:49:28,236	100		44,44
			100	44,44
			100	44,44
30.07.2025	13:48:57,226	8		44,43
			8	44,43
			8	44,43
30.07.2025	13:48:15,239	200		44,45
			200	44,45
			200	44,45
30.07.2025	13:46:48,000	245		44,43
			245	44,43
			245	44,43
30.07.2025	13:46:20,652	62		44,43
			62	44,43
			62	44,43
30.07.2025	13:45:54,177	100		44,42
			100	44,42
			100	44,42
30.07.2025	13:45:09,438	12		44,40
			12	44,40
			12	44,40
30.07.2025	13:44:21,487	500		44,39
			500	44,39
			500	44,39
30.07.2025	13:43:38,228	500		44,41
			500	44,41
			500	44,41
30.07.2025	13:41:00,032	401		44,46
			401	44,46
			401	44,46
30.07.2025	13:38:49,773	12		44,49
			12	44,49
			12	44,49
30.07.2025	13:37:25,990	60		44,47
			60	44,47
			60	44,47
30.07.2025	13:36:04,418	77		44,46
			77	44,46
			77	44,46
30.07.2025	13:35:55,128	13		44,45
			13	44,45
			13	44,45
30.07.2025	13:34:24,524	220		44,47
			220	44,47
			220	44,47
30.07.2025	13:34:11,222	100		44,47
			100	44,47
			100	44,47
30.07.2025	13:34:04,952	60		44,45
			60	44,45
			60	44,45
30.07.2025	13:33:48,840	75		44,44
			75	44,44
			75	44,44
30.07.2025	13:33:37,252	30		44,46
			30	44,46
			30	44,46
30.07.2025	13:33:28,078	200		44,47
			200	44,47
			200	44,47
30.07.2025	13:29:20,942	95		44,50
			95	44,50
			95	44,50
30.07.2025	13:27:15,103	200		44,52
			200	44,52
			200	44,52
30.07.2025	13:26:53,565	7		44,52
			7	44,52
			7	44,52
30.07.2025	13:23:43,142	100		44,48
			100	44,48
			100	44,48
30.07.2025	13:23:08,846	158		44,48
			158	44,48
			158	44,48
30.07.2025	13:22:43,900	345		44,47
			345	44,47
			345	44,47
30.07.2025	13:19:30,983	26		44,47
			26	44,47
			26	44,47
30.07.2025	13:19:29,485	44		44,47
			44	44,47
			44	44,47
30.07.2025	13:13:56,144	110		44,49
			110	44,49
			110	44,49
30.07.2025	13:13:47,439	1		44,51
			1	44,51
			1	44,51
30.07.2025	13:10:55,857	600		44,49
			600	44,49
			600	44,49
30.07.2025	13:10:47,556	800		44,49
			800	44,49
			800	44,49
30.07.2025	13:10:45,009	600		44,49
			600	44,49
			600	44,49
30.07.2025	13:08:34,669	10		44,48
			10	44,48
			10	44,48
30.07.2025	13:07:26,730	6		44,51
			6	44,51
			6	44,51
30.07.2025	13:06:28,368	5		44,48
			5	44,48
			5	44,48
30.07.2025	13:03:52,845	2		44,50
			2	44,50
			2	44,50
30.07.2025	13:03:37,645	50		44,50
			50	44,50
			50	44,50
30.07.2025	13:01:56,419	20		44,39
			20	44,39
			20	44,39
30.07.2025	12:58:55,787	100		44,47
			100	44,47
			100	44,47
30.07.2025	12:57:24,711	180		44,49
			180	44,49
			180	44,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,225 / Ask: 44,30
Stückzahl: 1 800 643
-5,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 17:46:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung