E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
897
808
15,385
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 18:44:00,893 | 50 | 15,385 | |
| 50 | 15,385 | |||
| 50 | 15,385 | |||
| 02.05.2025 | 18:43:34,913 | 1 200 | 15,385 | |
| 1 000 | 15,385 | |||
| 1 200 | 15,385 | |||
| 200 | 15,385 | |||
| 02.05.2025 | 18:43:16,270 | 1 000 | 15,415 | |
| 1 000 | 15,415 | |||
| 1 000 | 15,415 | |||
| 02.05.2025 | 18:40:01,961 | 100 | 15,435 | |
| 100 | 15,435 | |||
| 100 | 15,435 | |||
| 02.05.2025 | 18:38:20,359 | 6 | 15,435 | |
| 6 | 15,435 | |||
| 1 | 15,435 | |||
| 5 | 15,435 | |||
| 02.05.2025 | 18:36:57,827 | 400 | 15,41 | |
| 400 | 15,41 | |||
| 400 | 15,41 | |||
| 02.05.2025 | 18:31:13,748 | 150 | 15,435 | |
| 150 | 15,435 | |||
| 150 | 15,435 | |||
| 02.05.2025 | 18:27:31,966 | 100 | 15,435 | |
| 100 | 15,435 | |||
| 100 | 15,435 | |||
| 02.05.2025 | 18:20:47,643 | 300 | 15,42 | |
| 300 | 15,42 | |||
| 180 | 15,42 | |||
| 120 | 15,42 | |||
| 02.05.2025 | 18:19:47,833 | 10 | 15,475 | |
| 10 | 15,475 | |||
| 10 | 15,475 | |||
| 02.05.2025 | 18:18:56,908 | 20 | 15,41 | |
| 20 | 15,41 | |||
| 20 | 15,41 | |||
| 02.05.2025 | 18:17:32,282 | 800 | 15,44 | |
| 800 | 15,44 | |||
| 800 | 15,44 | |||
| 02.05.2025 | 18:17:30,210 | 200 | 15,445 | |
| 200 | 15,445 | |||
| 200 | 15,445 | |||
| 02.05.2025 | 18:17:30,157 | 400 | 15,435 | |
| 400 | 15,435 | |||
| 400 | 15,435 | |||
| 02.05.2025 | 18:15:35,925 | 100 | 15,455 | |
| 100 | 15,455 | |||
| 100 | 15,455 | |||
| 02.05.2025 | 18:14:46,434 | 27 | 15,455 | |
| 27 | 15,455 | |||
| 27 | 15,455 | |||
| 02.05.2025 | 18:10:55,489 | 50 | 15,455 | |
| 50 | 15,455 | |||
| 50 | 15,455 | |||
| 02.05.2025 | 18:08:47,968 | 20 | 15,415 | |
| 20 | 15,415 | |||
| 20 | 15,415 | |||
| 02.05.2025 | 18:06:01,597 | 399 | 15,415 | |
| 399 | 15,415 | |||
| 399 | 15,415 | |||
| 02.05.2025 | 18:05:47,676 | 30 | 15,455 | |
| 30 | 15,455 | |||
| 30 | 15,455 | |||
| 02.05.2025 | 18:02:53,391 | 100 | 15,41 | |
| 100 | 15,41 | |||
| 100 | 15,41 | |||
| 02.05.2025 | 17:59:43,317 | 50 | 15,455 | |
| 50 | 15,455 | |||
| 50 | 15,455 | |||
| 02.05.2025 | 17:56:39,996 | 1 530 | 15,40 | |
| 1 530 | 15,40 | |||
| 1 530 | 15,40 | |||
| 02.05.2025 | 17:56:21,064 | 400 | 15,395 | |
| 400 | 15,395 | |||
| 400 | 15,395 | |||
| 02.05.2025 | 17:52:01,882 | 600 | 15,435 | |
| 600 | 15,435 | |||
| 600 | 15,435 | |||
| 02.05.2025 | 17:51:22,850 | 1 000 | 15,435 | |
| 1 000 | 15,435 | |||
| 1 000 | 15,435 | |||
| 02.05.2025 | 17:48:57,052 | 4 | 15,44 | |
| 4 | 15,44 | |||
| 4 | 15,44 | |||
| 02.05.2025 | 17:48:19,431 | 64 | 15,465 | |
| 64 | 15,465 | |||
| 64 | 15,465 | |||
| 02.05.2025 | 17:42:57,162 | 259 | 15,485 | |
| 59 | 15,485 | |||
| 259 | 15,485 | |||
| 200 | 15,485 | |||
| 02.05.2025 | 17:42:20,928 | 266 | 15,435 | |
| 266 | 15,435 | |||
| 266 | 15,435 | |||
| 02.05.2025 | 17:41:47,485 | 770 | 15,44 | |
| 770 | 15,44 | |||
| 770 | 15,44 | |||
| 02.05.2025 | 17:41:46,132 | 400 | 15,445 | |
| 400 | 15,445 | |||
| 400 | 15,445 | |||
| 02.05.2025 | 17:41:27,908 | 25 | 15,485 | |
| 25 | 15,485 | |||
| 25 | 15,485 | |||
| 02.05.2025 | 17:41:16,921 | 300 | 15,435 | |
| 200 | 15,435 | |||
| 100 | 15,435 | |||
| 300 | 15,435 | |||
| 02.05.2025 | 17:40:11,209 | 50 | 15,435 | |
| 50 | 15,435 | |||
| 50 | 15,435 | |||
| 02.05.2025 | 17:37:17,769 | 7 | 15,43 | |
| 7 | 15,43 | |||
| 7 | 15,43 | |||
| 02.05.2025 | 17:35:07,046 | 14 | 15,42 | |
| 14 | 15,42 | |||
| 7 | 15,42 | |||
| 7 | 15,42 | |||
| 02.05.2025 | 17:35:06,839 | 1 150 | 15,42 | |
| 10 | 15,42 | |||
| 45 | 15,42 | |||
| 1 000 | 15,42 | |||
| 995 | 15,42 | |||
| 150 | 15,42 | |||
| 100 | 15,42 | |||
| 02.05.2025 | 17:29:58,708 | 51 | 15,415 | |
| 51 | 15,415 | |||
| 51 | 15,415 | |||
| 02.05.2025 | 17:29:50,814 | 60 | 15,42 | |
| 60 | 15,42 | |||
| 60 | 15,42 | |||
| 02.05.2025 | 17:29:00,308 | 137 | 15,42 | |
| 137 | 15,42 | |||
| 137 | 15,42 | |||
| 02.05.2025 | 17:29:00,245 | 163 | 15,42 | |
| 163 | 15,42 | |||
| 163 | 15,42 | |||
| 02.05.2025 | 17:27:10,642 | 300 | 15,415 | |
| 300 | 15,415 | |||
| 300 | 15,415 | |||
| 02.05.2025 | 17:26:58,279 | 2 | 15,41 | |
| 2 | 15,41 | |||
| 2 | 15,41 | |||
| 02.05.2025 | 17:26:07,003 | 1 200 | 15,405 | |
| 1 200 | 15,405 | |||
| 1 200 | 15,405 | |||
| 02.05.2025 | 17:25:52,889 | 1 | 15,41 | |
| 1 | 15,41 | |||
| 1 | 15,41 | |||
| 02.05.2025 | 17:25:33,309 | 432 | 15,405 | |
| 432 | 15,405 | |||
| 332 | 15,405 | |||
| 100 | 15,405 | |||
| 02.05.2025 | 17:24:49,079 | 1 | 15,42 | |
| 1 | 15,42 | |||
| 1 | 15,42 | |||
| 02.05.2025 | 17:24:23,144 | 165 | 15,41 | |
| 165 | 15,41 | |||
| 165 | 15,41 | |||
| 02.05.2025 | 17:23:21,544 | 70 | 15,405 | |
| 70 | 15,405 | |||
| 70 | 15,405 | |||
| 02.05.2025 | 17:22:49,537 | 189 | 15,42 | |
| 189 | 15,42 | |||
| 189 | 15,42 | |||
| 02.05.2025 | 17:22:42,986 | 191 | 15,42 | |
| 191 | 15,42 | |||
| 191 | 15,42 | |||
| 02.05.2025 | 17:18:59,754 | 100 | 15,42 | |
| 100 | 15,42 | |||
| 100 | 15,42 | |||
| 02.05.2025 | 17:14:37,108 | 250 | 15,415 | |
| 250 | 15,415 | |||
| 250 | 15,415 | |||
| 02.05.2025 | 17:14:08,855 | 867 | 15,41 | |
| 867 | 15,41 | |||
| 867 | 15,41 | |||
| 02.05.2025 | 17:14:03,254 | 65 | 15,41 | |
| 65 | 15,41 | |||
| 65 | 15,41 | |||
| 02.05.2025 | 17:12:03,518 | 17 | 15,415 | |
| 17 | 15,415 | |||
| 17 | 15,415 | |||
| 02.05.2025 | 17:11:51,024 | 40 | 15,41 | |
| 40 | 15,41 | |||
| 40 | 15,41 | |||
| 02.05.2025 | 17:08:55,145 | 50 | 15,415 | |
| 50 | 15,415 | |||
| 50 | 15,415 | |||
| 02.05.2025 | 17:08:23,376 | 10 | 15,425 | |
| 10 | 15,425 | |||
| 10 | 15,425 | |||
| 02.05.2025 | 17:04:21,202 | 500 | 15,435 | |
| 500 | 15,435 | |||
| 500 | 15,435 | |||
| 02.05.2025 | 17:03:04,329 | 45 | 15,44 | |
| 45 | 15,44 | |||
| 45 | 15,44 | |||
| 02.05.2025 | 17:02:30,524 | 12 | 15,45 | |
| 12 | 15,45 | |||
| 12 | 15,45 | |||
| 02.05.2025 | 17:02:19,123 | 65 | 15,45 | |
| 65 | 15,45 | |||
| 65 | 15,45 | |||
| 02.05.2025 | 17:01:36,054 | 1 | 15,455 | |
| 1 | 15,455 | |||
| 1 | 15,455 | |||
| 02.05.2025 | 17:00:08,734 | 1 242 | 15,465 | |
| 1 242 | 15,465 | |||
| 1 242 | 15,465 | |||
| 02.05.2025 | 16:59:52,193 | 2 000 | 15,455 | |
| 2 000 | 15,455 | |||
| 2 000 | 15,455 | |||
| 02.05.2025 | 16:59:49,603 | 1 500 | 15,455 | |
| 1 500 | 15,455 | |||
| 1 500 | 15,455 | |||
| 02.05.2025 | 16:59:37,978 | 48 | 15,455 | |
| 48 | 15,455 | |||
| 48 | 15,455 | |||
| 02.05.2025 | 16:59:28,842 | 100 | 15,46 | |
| 100 | 15,46 | |||
| 100 | 15,46 | |||
| 02.05.2025 | 16:59:05,120 | 3 | 15,46 | |
| 3 | 15,46 | |||
| 3 | 15,46 | |||
| 02.05.2025 | 16:59:01,176 | 5 | 15,455 | |
| 5 | 15,455 | |||
| 5 | 15,455 | |||
| 02.05.2025 | 16:58:20,211 | 1 400 | 15,46 | |
| 1 400 | 15,46 | |||
| 1 400 | 15,46 | |||
| 02.05.2025 | 16:57:51,286 | 300 | 15,46 | |
| 300 | 15,46 | |||
| 300 | 15,46 | |||
| 02.05.2025 | 16:57:31,501 | 12 | 15,465 | |
| 12 | 15,465 | |||
| 12 | 15,465 | |||
| 02.05.2025 | 16:57:19,040 | 26 | 15,46 | |
| 26 | 15,46 | |||
| 26 | 15,46 | |||
| 02.05.2025 | 16:57:15,634 | 40 | 15,46 | |
| 40 | 15,46 | |||
| 40 | 15,46 | |||
| 02.05.2025 | 16:56:59,245 | 17 | 15,46 | |
| 17 | 15,46 | |||
| 17 | 15,46 | |||
| 02.05.2025 | 16:56:34,247 | 147 | 15,455 | |
| 147 | 15,455 | |||
| 147 | 15,455 | |||
| 02.05.2025 | 16:56:27,270 | 18 | 15,46 | |
| 18 | 15,46 | |||
| 18 | 15,46 | |||
| 02.05.2025 | 16:56:04,157 | 2 | 15,455 | |
| 2 | 15,455 | |||
| 2 | 15,455 | |||
| 02.05.2025 | 16:55:44,939 | 1 | 15,455 | |
| 1 | 15,455 | |||
| 1 | 15,455 | |||
| 02.05.2025 | 16:54:56,190 | 5 | 15,455 | |
| 5 | 15,455 | |||
| 5 | 15,455 | |||
| 02.05.2025 | 16:54:28,857 | 2 000 | 15,455 | |
| 2 000 | 15,455 | |||
| 2 000 | 15,455 | |||
| 02.05.2025 | 16:54:21,658 | 3 | 15,455 | |
| 3 | 15,455 | |||
| 3 | 15,455 | |||
| 02.05.2025 | 16:54:13,241 | 34 | 15,455 | |
| 34 | 15,455 | |||
| 34 | 15,455 | |||
| 02.05.2025 | 16:54:04,759 | 2 | 15,455 | |
| 2 | 15,455 | |||
| 2 | 15,455 | |||
| 02.05.2025 | 16:53:50,785 | 1 427 | 15,45 | |
| 150 | 15,45 | |||
| 1 427 | 15,45 | |||
| 1 277 | 15,45 | |||
| 02.05.2025 | 16:53:49,914 | 2 000 | 15,45 | |
| 1 190 | 15,45 | |||
| 2 000 | 15,45 | |||
| 320 | 15,45 | |||
| 90 | 15,45 | |||
| 400 | 15,45 | |||
| 02.05.2025 | 16:53:40,586 | 2 000 | 15,45 | |
| 2 000 | 15,45 | |||
| 2 000 | 15,45 | |||
| 02.05.2025 | 16:53:33,238 | 3 | 15,45 | |
| 3 | 15,45 | |||
| 3 | 15,45 | |||
| 02.05.2025 | 16:53:31,120 | 30 | 15,45 | |
| 30 | 15,45 | |||
| 30 | 15,45 | |||
| 02.05.2025 | 16:53:16,693 | 27 | 15,445 | |
| 27 | 15,445 | |||
| 27 | 15,445 | |||
| 02.05.2025 | 16:53:16,319 | 66 | 15,445 | |
| 66 | 15,445 | |||
| 66 | 15,445 | |||
| 02.05.2025 | 16:53:08,914 | 4 | 15,445 | |
| 4 | 15,445 | |||
| 4 | 15,445 | |||
| 02.05.2025 | 16:53:07,064 | 1 | 15,445 | |
| 1 | 15,445 | |||
| 1 | 15,445 | |||
| 02.05.2025 | 16:53:06,411 | 8 | 15,445 | |
| 8 | 15,445 | |||
| 8 | 15,445 | |||
| 02.05.2025 | 16:53:06,281 | 153 | 15,44 | |
| 153 | 15,44 | |||
| 153 | 15,44 | |||
| 02.05.2025 | 16:53:02,176 | 35 | 15,44 | |
| 35 | 15,44 | |||
| 35 | 15,44 | |||
| 02.05.2025 | 16:52:58,828 | 2 | 15,44 | |
| 2 | 15,44 | |||
| 2 | 15,44 | |||
| 02.05.2025 | 16:52:53,352 | 2 | 15,44 | |
| 2 | 15,44 | |||
| 2 | 15,44 | |||
| 02.05.2025 | 16:52:48,315 | 4 | 15,44 | |
| 4 | 15,44 | |||
| 4 | 15,44 | |||
| 02.05.2025 | 16:52:43,866 | 17 | 15,44 | |
| 17 | 15,44 | |||
| 17 | 15,44 | |||
| 02.05.2025 | 16:52:30,019 | 13 | 15,44 | |
| 13 | 15,44 | |||
| 13 | 15,44 | |||
| 02.05.2025 | 16:52:15,269 | 1 | 15,435 | |
| 1 | 15,435 | |||
| 1 | 15,435 | |||
| 02.05.2025 | 16:52:08,889 | 3 | 15,435 | |
| 3 | 15,435 | |||
| 3 | 15,435 | |||
| 02.05.2025 | 16:51:46,030 | 8 | 15,435 | |
| 8 | 15,435 | |||
| 8 | 15,435 | |||
| 02.05.2025 | 16:51:36,989 | 20 | 15,435 | |
| 20 | 15,435 | |||
| 20 | 15,435 | |||
| 02.05.2025 | 16:51:30,612 | 932 | 15,43 | |
| 932 | 15,43 | |||
| 932 | 15,43 | |||
| 02.05.2025 | 16:51:25,843 | 2 000 | 15,43 | |
| 2 000 | 15,43 | |||
| 2 000 | 15,43 | |||
| 02.05.2025 | 16:51:21,603 | 18 | 15,43 | |
| 18 | 15,43 | |||
| 18 | 15,43 | |||
| 02.05.2025 | 16:51:18,553 | 50 | 15,43 | |
| 50 | 15,43 | |||
| 50 | 15,43 | |||
| 02.05.2025 | 16:51:15,212 | 3 484 | 15,42 | |
| 3 484 | 15,42 | |||
| 1 484 | 15,42 | |||
| 2 000 | 15,42 | |||
| 02.05.2025 | 16:50:10,830 | 2 000 | 15,42 | |
| 2 000 | 15,42 | |||
| 2 000 | 15,42 | |||
| 02.05.2025 | 16:50:07,427 | 12 | 15,425 | |
| 12 | 15,425 | |||
| 12 | 15,425 | |||
| 02.05.2025 | 16:50:04,063 | 150 | 15,425 | |
| 150 | 15,425 | |||
| 150 | 15,425 | |||
| 02.05.2025 | 16:49:56,059 | 1 | 15,425 | |
| 1 | 15,425 | |||
| 1 | 15,425 | |||
| 02.05.2025 | 16:49:40,776 | 3 | 15,425 | |
| 3 | 15,425 | |||
| 3 | 15,425 | |||
| 02.05.2025 | 16:49:26,783 | 3 | 15,425 | |
| 3 | 15,425 | |||
| 3 | 15,425 | |||
| 02.05.2025 | 16:49:23,431 | 1 | 15,425 | |
| 1 | 15,425 | |||
| 1 | 15,425 | |||
| 02.05.2025 | 16:49:14,329 | 1 | 15,425 | |
| 1 | 15,425 | |||
| 1 | 15,425 | |||
| 02.05.2025 | 16:49:06,060 | 3 | 15,425 | |
| 3 | 15,425 | |||
| 3 | 15,425 | |||
| 02.05.2025 | 16:48:50,310 | 2 | 15,425 | |
| 2 | 15,425 | |||
| 2 | 15,425 | |||
| 02.05.2025 | 16:48:36,568 | 26 | 15,425 | |
| 26 | 15,425 | |||
| 26 | 15,425 | |||
| 02.05.2025 | 16:48:36,365 | 4 | 15,425 | |
| 4 | 15,425 | |||
| 4 | 15,425 | |||
| 02.05.2025 | 16:47:42,313 | 1 | 15,42 | |
| 1 | 15,42 | |||
| 1 | 15,42 | |||
| 02.05.2025 | 16:47:28,900 | 35 | 15,42 | |
| 35 | 15,42 | |||
| 35 | 15,42 | |||
| 02.05.2025 | 16:47:28,094 | 12 | 15,42 | |
| 12 | 15,42 | |||
| 12 | 15,42 | |||
| 02.05.2025 | 16:47:03,565 | 5 | 15,42 | |
| 5 | 15,42 | |||
| 5 | 15,42 | |||
| 02.05.2025 | 16:47:01,698 | 25 | 15,42 | |
| 25 | 15,42 | |||
| 25 | 15,42 | |||
| 02.05.2025 | 16:46:32,575 | 230 | 15,425 | |
| 230 | 15,425 | |||
| 230 | 15,425 | |||
| 02.05.2025 | 16:46:13,341 | 9 | 15,425 | |
| 9 | 15,425 | |||
| 9 | 15,425 | |||
| 02.05.2025 | 16:45:19,072 | 15 | 15,42 | |
| 15 | 15,42 | |||
| 15 | 15,42 | |||
| 02.05.2025 | 16:45:05,040 | 400 | 15,42 | |
| 400 | 15,42 | |||
| 400 | 15,42 | |||
| 02.05.2025 | 16:44:40,453 | 2 | 15,425 | |
| 2 | 15,425 | |||
| 2 | 15,425 | |||
| 02.05.2025 | 16:44:24,891 | 13 | 15,425 | |
| 13 | 15,425 | |||
| 13 | 15,425 | |||
| 02.05.2025 | 16:44:23,056 | 1 | 15,425 | |
| 1 | 15,425 | |||
| 1 | 15,425 | |||
| 02.05.2025 | 16:44:09,068 | 5 | 15,425 | |
| 5 | 15,425 | |||
| 5 | 15,425 | |||
| 02.05.2025 | 16:44:07,230 | 20 | 15,425 | |
| 20 | 15,425 | |||
| 20 | 15,425 | |||
| 02.05.2025 | 16:43:56,021 | 9 | 15,425 | |
| 9 | 15,425 | |||
| 9 | 15,425 | |||
| 02.05.2025 | 16:43:46,656 | 4 | 15,425 | |
| 4 | 15,425 | |||
| 4 | 15,425 | |||
| 02.05.2025 | 16:43:46,244 | 48 | 15,425 | |
| 48 | 15,425 | |||
| 48 | 15,425 | |||
| 02.05.2025 | 16:43:46,156 | 42 | 15,425 | |
| 42 | 15,425 | |||
| 42 | 15,425 | |||
| 02.05.2025 | 16:43:12,733 | 22 | 15,43 | |
| 22 | 15,43 | |||
| 22 | 15,43 | |||
| 02.05.2025 | 16:43:09,101 | 5 | 15,435 | |
| 5 | 15,435 | |||
| 5 | 15,435 | |||
| 02.05.2025 | 16:43:04,227 | 3 | 15,435 | |
| 3 | 15,435 | |||
| 3 | 15,435 | |||
| 02.05.2025 | 16:42:48,503 | 3 | 15,435 | |
| 3 | 15,435 | |||
| 3 | 15,435 | |||
| 02.05.2025 | 16:42:35,267 | 8 | 15,435 | |
| 8 | 15,435 | |||
| 8 | 15,435 | |||
| 02.05.2025 | 16:42:35,212 | 7 | 15,435 | |
| 7 | 15,435 | |||
| 7 | 15,435 | |||
| 02.05.2025 | 16:42:16,704 | 1 000 | 15,435 | |
| 1 000 | 15,435 | |||
| 1 000 | 15,435 | |||
| 02.05.2025 | 16:42:12,172 | 2 | 15,435 | |
| 2 | 15,435 | |||
| 2 | 15,435 | |||
| 02.05.2025 | 16:41:57,301 | 9 | 15,435 | |
| 9 | 15,435 | |||
| 9 | 15,435 | |||
| 02.05.2025 | 16:41:53,863 | 6 | 15,435 | |
| 6 | 15,435 | |||
| 6 | 15,435 | |||
| 02.05.2025 | 16:41:29,141 | 1 | 15,435 | |
| 1 | 15,435 | |||
| 1 | 15,435 | |||
| 02.05.2025 | 16:41:28,727 | 1 | 15,435 | |
| 1 | 15,435 | |||
| 1 | 15,435 | |||
| 02.05.2025 | 16:41:20,423 | 16 | 15,435 | |
| 16 | 15,435 | |||
| 16 | 15,435 | |||
| 02.05.2025 | 16:41:15,395 | 12 | 15,435 | |
| 12 | 15,435 | |||
| 12 | 15,435 | |||
| 02.05.2025 | 16:40:51,990 | 3 | 15,435 | |
| 3 | 15,435 | |||
| 3 | 15,435 | |||
| 02.05.2025 | 16:40:38,593 | 2 | 15,43 | |
| 2 | 15,43 | |||
| 2 | 15,43 | |||
| 02.05.2025 | 16:40:21,977 | 4 | 15,43 | |
| 4 | 15,43 | |||
| 4 | 15,43 | |||
| 02.05.2025 | 16:40:17,480 | 3 | 15,43 | |
| 3 | 15,43 | |||
| 3 | 15,43 | |||
| 02.05.2025 | 16:40:01,009 | 3 | 15,425 | |
| 3 | 15,425 | |||
| 3 | 15,425 | |||
| 02.05.2025 | 16:39:56,132 | 2 | 15,425 | |
| 2 | 15,425 | |||
| 2 | 15,425 | |||
| 02.05.2025 | 16:39:48,389 | 1 | 15,425 | |
| 1 | 15,425 | |||
| 1 | 15,425 | |||
| 02.05.2025 | 16:39:35,744 | 15 | 15,425 | |
| 15 | 15,425 | |||
| 15 | 15,425 | |||
| 02.05.2025 | 16:39:35,343 | 1 | 15,425 | |
| 1 | 15,425 | |||
| 1 | 15,425 | |||
| 02.05.2025 | 16:39:19,977 | 66 | 15,425 | |
| 66 | 15,425 | |||
| 66 | 15,425 | |||
| 02.05.2025 | 16:39:19,631 | 23 | 15,425 | |
| 23 | 15,425 | |||
| 23 | 15,425 | |||
| 02.05.2025 | 16:38:53,635 | 2 000 | 15,425 | |
| 2 000 | 15,425 | |||
| 2 000 | 15,425 | |||
| 02.05.2025 | 16:38:50,368 | 28 | 15,425 | |
| 28 | 15,425 | |||
| 28 | 15,425 | |||
| 02.05.2025 | 16:38:49,981 | 14 | 15,425 | |
| 14 | 15,425 | |||
| 14 | 15,425 | |||
| 02.05.2025 | 16:38:45,858 | 6 994 | 15,42 | |
| 6 994 | 15,42 | |||
| 3 244 | 15,42 | |||
| 3 750 | 15,42 | |||
| 02.05.2025 | 16:38:35,699 | 2 000 | 15,42 | |
| 2 000 | 15,42 | |||
| 2 000 | 15,42 | |||
| 02.05.2025 | 16:38:29,995 | 10 | 15,425 | |
| 10 | 15,425 | |||
| 10 | 15,425 | |||
| 02.05.2025 | 16:38:16,737 | 5 | 15,425 | |
| 5 | 15,425 | |||
| 5 | 15,425 | |||
| 02.05.2025 | 16:38:15,569 | 7 | 15,43 | |
| 7 | 15,43 | |||
| 7 | 15,43 | |||
| 02.05.2025 | 16:38:03,955 | 40 | 15,425 | |
| 40 | 15,425 | |||
| 40 | 15,425 | |||
| 02.05.2025 | 16:38:02,516 | 16 | 15,425 | |
| 16 | 15,425 | |||
| 16 | 15,425 | |||
| 02.05.2025 | 16:37:48,778 | 50 | 15,425 | |
| 50 | 15,425 | |||
| 50 | 15,425 | |||
| 02.05.2025 | 16:37:46,787 | 30 | 15,425 | |
| 30 | 15,425 | |||
| 30 | 15,425 | |||
| 02.05.2025 | 16:37:32,147 | 2 000 | 15,425 | |
| 2 000 | 15,425 | |||
| 2 000 | 15,425 | |||
| 02.05.2025 | 16:37:09,772 | 3 | 15,425 | |
| 3 | 15,425 | |||
| 3 | 15,425 | |||
| 02.05.2025 | 16:37:03,334 | 6 | 15,425 | |
| 6 | 15,425 | |||
| 6 | 15,425 | |||
| 02.05.2025 | 16:36:55,326 | 17 | 15,425 | |
| 17 | 15,425 | |||
| 17 | 15,425 | |||
| 02.05.2025 | 16:36:29,147 | 17 | 15,425 | |
| 17 | 15,425 | |||
| 17 | 15,425 | |||
| 02.05.2025 | 16:36:18,686 | 2 | 15,425 | |
| 2 | 15,425 | |||
| 2 | 15,425 | |||
| 02.05.2025 | 16:36:17,236 | 5 | 15,425 | |
| 5 | 15,425 | |||
| 5 | 15,425 | |||
| 02.05.2025 | 16:36:15,740 | 50 | 15,42 | |
| 50 | 15,42 | |||
| 47 | 15,42 | |||
| 3 | 15,42 | |||
| 02.05.2025 | 16:35:56,491 | 2 | 15,425 | |
| 2 | 15,425 | |||
| 2 | 15,425 | |||
| 02.05.2025 | 16:35:51,223 | 500 | 15,42 | |
| 500 | 15,42 | |||
| 500 | 15,42 | |||
| 02.05.2025 | 16:35:36,080 | 90 | 15,425 | |
| 90 | 15,425 | |||
| 90 | 15,425 | |||
| 02.05.2025 | 16:35:06,615 | 1 000 | 15,415 | |
| 1 000 | 15,415 | |||
| 1 000 | 15,415 | |||
| 02.05.2025 | 16:35:06,052 | 3 | 15,42 | |
| 3 | 15,42 | |||
| 3 | 15,42 | |||
| 02.05.2025 | 16:35:05,964 | 4 | 15,42 | |
| 4 | 15,42 | |||
| 4 | 15,42 | |||
| 02.05.2025 | 16:34:36,592 | 12 | 15,42 | |
| 12 | 15,42 | |||
| 12 | 15,42 | |||
| 02.05.2025 | 16:34:36,240 | 18 | 15,42 | |
| 18 | 15,42 | |||
| 18 | 15,42 | |||
| 02.05.2025 | 16:34:19,096 | 14 | 15,425 | |
| 14 | 15,425 | |||
| 14 | 15,425 | |||
| 02.05.2025 | 16:34:07,005 | 2 | 15,425 | |
| 2 | 15,425 | |||
| 2 | 15,425 | |||
| 02.05.2025 | 16:34:03,621 | 40 | 15,425 | |
| 40 | 15,425 | |||
| 40 | 15,425 | |||
| 02.05.2025 | 16:34:03,587 | 46 | 15,425 | |
| 46 | 15,425 | |||
| 46 | 15,425 | |||
| 02.05.2025 | 16:33:45,701 | 30 | 15,425 | |
| 30 | 15,425 | |||
| 30 | 15,425 | |||
| 02.05.2025 | 16:33:23,013 | 1 100 | 15,42 | |
| 1 100 | 15,42 | |||
| 1 100 | 15,42 | |||
| 02.05.2025 | 16:33:00,931 | 2 | 15,42 | |
| 2 | 15,42 | |||
| 2 | 15,42 | |||
| 02.05.2025 | 16:32:59,064 | 1 | 15,42 | |
| 1 | 15,42 | |||
| 1 | 15,42 | |||
| 02.05.2025 | 16:32:48,133 | 2 | 15,42 | |
| 2 | 15,42 | |||
| 2 | 15,42 | |||
| 02.05.2025 | 16:32:35,275 | 1 | 15,42 | |
| 1 | 15,42 | |||
| 1 | 15,42 | |||
| 02.05.2025 | 16:32:30,776 | 4 | 15,42 | |
| 4 | 15,42 | |||
| 4 | 15,42 | |||
| 02.05.2025 | 16:32:30,370 | 48 | 15,42 | |
| 48 | 15,42 | |||
| 48 | 15,42 | |||
| 02.05.2025 | 16:32:24,165 | 7 | 15,425 | |
| 7 | 15,425 | |||
| 7 | 15,425 | |||
| 02.05.2025 | 16:32:22,699 | 13 | 15,425 | |
| 13 | 15,425 | |||
| 13 | 15,425 | |||
| 02.05.2025 | 16:32:00,950 | 50 | 15,425 | |
| 50 | 15,425 | |||
| 50 | 15,425 | |||
| 02.05.2025 | 16:31:12,128 | 4 | 15,415 | |
| 4 | 15,415 | |||
| 4 | 15,415 | |||
| 02.05.2025 | 16:31:11,037 | 10 | 15,415 | |
| 10 | 15,415 | |||
| 10 | 15,415 | |||
| 02.05.2025 | 16:31:09,184 | 3 | 15,415 | |
| 3 | 15,415 | |||
| 3 | 15,415 | |||
| 02.05.2025 | 16:31:09,121 | 2 | 15,415 | |
| 2 | 15,415 | |||
| 2 | 15,415 | |||
| 02.05.2025 | 16:30:23,909 | 37 | 15,42 | |
| 37 | 15,42 | |||
| 37 | 15,42 | |||
| 02.05.2025 | 16:30:18,649 | 1 000 | 15,42 | |
| 1 000 | 15,42 | |||
| 1 000 | 15,42 | |||
| 02.05.2025 | 16:30:12,862 | 70 | 15,415 | |
| 70 | 15,415 | |||
| 70 | 15,415 | |||
| 02.05.2025 | 16:30:12,494 | 56 | 15,415 | |
| 56 | 15,415 | |||
| 56 | 15,415 | |||
| 02.05.2025 | 16:30:12,197 | 35 | 15,415 | |
| 35 | 15,415 | |||
| 35 | 15,415 | |||
| 02.05.2025 | 16:29:57,675 | 5 | 15,42 | |
| 5 | 15,42 | |||
| 5 | 15,42 | |||
| 02.05.2025 | 16:29:16,710 | 32 | 15,41 | |
| 32 | 15,41 | |||
| 32 | 15,41 | |||
| 02.05.2025 | 16:29:16,631 | 24 | 15,41 | |
| 24 | 15,41 | |||
| 24 | 15,41 | |||
| 02.05.2025 | 16:29:01,307 | 23 | 15,41 | |
| 23 | 15,41 | |||
| 23 | 15,41 | |||
| 02.05.2025 | 16:28:58,162 | 3 | 15,41 | |
| 3 | 15,41 | |||
| 3 | 15,41 | |||
| 02.05.2025 | 16:28:13,269 | 18 | 15,405 | |
| 18 | 15,405 | |||
| 18 | 15,405 | |||
| 02.05.2025 | 16:28:12,981 | 19 | 15,405 | |
| 19 | 15,405 | |||
| 19 | 15,405 | |||
| 02.05.2025 | 16:27:53,816 | 33 | 15,41 | |
| 33 | 15,41 | |||
| 33 | 15,41 | |||
| 02.05.2025 | 16:27:39,783 | 34 | 15,41 | |
| 34 | 15,41 | |||
| 34 | 15,41 | |||
| 02.05.2025 | 16:27:39,046 | 18 | 15,405 | |
| 18 | 15,405 | |||
| 18 | 15,405 | |||
| 02.05.2025 | 16:26:29,147 | 21 | 15,405 | |
| 21 | 15,405 | |||
| 21 | 15,405 | |||
| 02.05.2025 | 16:26:28,786 | 13 | 15,405 | |
| 13 | 15,405 | |||
| 13 | 15,405 | |||
| 02.05.2025 | 16:25:54,054 | 28 | 15,405 | |
| 28 | 15,405 | |||
| 28 | 15,405 | |||
| 02.05.2025 | 16:25:51,244 | 21 | 15,405 | |
| 21 | 15,405 | |||
| 21 | 15,405 | |||
| 02.05.2025 | 16:25:35,544 | 22 | 15,41 | |
| 22 | 15,41 | |||
| 22 | 15,41 | |||
| 02.05.2025 | 16:25:32,928 | 6 | 15,41 | |
| 6 | 15,41 | |||
| 6 | 15,41 | |||
| 02.05.2025 | 16:25:31,067 | 28 | 15,41 | |
| 28 | 15,41 | |||
| 28 | 15,41 | |||
| 02.05.2025 | 16:25:30,997 | 15 | 15,41 | |
| 15 | 15,41 | |||
| 15 | 15,41 | |||
| 02.05.2025 | 16:25:07,552 | 1 | 15,415 | |
| 1 | 15,415 | |||
| 1 | 15,415 | |||
| 02.05.2025 | 16:25:01,888 | 7 | 15,415 | |
| 7 | 15,415 | |||
| 7 | 15,415 | |||
| 02.05.2025 | 16:25:01,822 | 10 | 15,415 | |
| 10 | 15,415 | |||
| 10 | 15,415 | |||
| 02.05.2025 | 16:24:46,863 | 3 | 15,415 | |
| 3 | 15,415 | |||
| 3 | 15,415 | |||
| 02.05.2025 | 16:24:43,515 | 6 | 15,415 | |
| 6 | 15,415 | |||
| 6 | 15,415 | |||
| 02.05.2025 | 16:24:32,321 | 82 | 15,415 | |
| 82 | 15,415 | |||
| 82 | 15,415 | |||
| 02.05.2025 | 16:24:24,357 | 115 | 15,415 | |
| 115 | 15,415 | |||
| 115 | 15,415 | |||
| 02.05.2025 | 16:23:00,742 | 5 | 15,405 | |
| 5 | 15,405 | |||
| 5 | 15,405 | |||
| 02.05.2025 | 16:22:46,587 | 500 | 15,41 | |
| 500 | 15,41 | |||
| 500 | 15,41 | |||
| 02.05.2025 | 16:22:42,051 | 46 | 15,405 | |
| 46 | 15,405 | |||
| 46 | 15,405 | |||
| 02.05.2025 | 16:22:04,224 | 7 | 15,41 | |
| 7 | 15,41 | |||
| 7 | 15,41 | |||
| 02.05.2025 | 16:21:09,905 | 15 | 15,41 | |
| 15 | 15,41 | |||
| 15 | 15,41 | |||
| 02.05.2025 | 16:20:55,838 | 2 | 15,41 | |
| 2 | 15,41 | |||
| 2 | 15,41 | |||
| 02.05.2025 | 16:19:58,469 | 35 | 15,405 | |
| 35 | 15,405 | |||
| 35 | 15,405 | |||
| 02.05.2025 | 16:19:56,943 | 37 | 15,40 | |
| 37 | 15,40 | |||
| 37 | 15,40 | |||
| 02.05.2025 | 16:19:53,813 | 720 | 15,40 | |
| 720 | 15,40 | |||
| 720 | 15,40 | |||
| 02.05.2025 | 16:19:49,544 | 100 | 15,40 | |
| 100 | 15,40 | |||
| 100 | 15,40 | |||
| 02.05.2025 | 16:19:45,496 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 02.05.2025 | 16:19:40,737 | 21 | 15,39 | |
| 21 | 15,39 | |||
| 21 | 15,39 | |||
| 02.05.2025 | 16:19:19,547 | 14 | 15,385 | |
| 1 | 15,385 | |||
| 14 | 15,385 | |||
| 13 | 15,385 | |||
| 02.05.2025 | 16:18:59,684 | 26 | 15,39 | |
| 26 | 15,39 | |||
| 26 | 15,39 | |||
| 02.05.2025 | 16:18:57,501 | 7 | 15,385 | |
| 7 | 15,385 | |||
| 7 | 15,385 | |||
| 02.05.2025 | 16:18:28,829 | 1 400 | 15,38 | |
| 1 400 | 15,38 | |||
| 1 400 | 15,38 | |||
| 02.05.2025 | 16:18:16,503 | 26 | 15,385 | |
| 26 | 15,385 | |||
| 26 | 15,385 | |||
| 02.05.2025 | 16:18:16,420 | 17 | 15,385 | |
| 17 | 15,385 | |||
| 17 | 15,385 | |||
| 02.05.2025 | 16:17:48,293 | 22 | 15,38 | |
| 22 | 15,38 | |||
| 22 | 15,38 | |||
| 02.05.2025 | 16:17:24,709 | 5 | 15,375 | |
| 5 | 15,375 | |||
| 5 | 15,375 | |||
| 02.05.2025 | 16:17:12,748 | 13 | 15,375 | |
| 13 | 15,375 | |||
| 13 | 15,375 | |||
| 02.05.2025 | 16:17:10,981 | 4 | 15,375 | |
| 4 | 15,375 | |||
| 4 | 15,375 | |||
| 02.05.2025 | 16:17:08,366 | 19 | 15,375 | |
| 19 | 15,375 | |||
| 19 | 15,375 | |||
| 02.05.2025 | 16:16:21,056 | 12 | 15,375 | |
| 12 | 15,375 | |||
| 12 | 15,375 | |||
| 02.05.2025 | 16:16:18,776 | 2 | 15,375 | |
| 2 | 15,375 | |||
| 2 | 15,375 | |||
| 02.05.2025 | 16:16:04,925 | 8 | 15,375 | |
| 8 | 15,375 | |||
| 8 | 15,375 | |||
| 02.05.2025 | 16:15:54,033 | 30 | 15,37 | |
| 30 | 15,37 | |||
| 30 | 15,37 | |||
| 02.05.2025 | 16:15:45,281 | 76 | 15,37 | |
| 76 | 15,37 | |||
| 76 | 15,37 | |||
| 02.05.2025 | 16:15:36,254 | 32 | 15,365 | |
| 32 | 15,365 | |||
| 32 | 15,365 | |||
| 02.05.2025 | 16:15:36,157 | 42 | 15,365 | |
| 42 | 15,365 | |||
| 42 | 15,365 | |||
| 02.05.2025 | 16:15:31,930 | 250 | 15,365 | |
| 250 | 15,365 | |||
| 250 | 15,365 | |||
| 02.05.2025 | 16:15:06,148 | 222 | 15,37 | |
| 222 | 15,37 | |||
| 222 | 15,37 | |||
| 02.05.2025 | 16:15:05,223 | 7 | 15,37 | |
| 7 | 15,37 | |||
| 7 | 15,37 | |||
| 02.05.2025 | 16:15:02,023 | 8 | 15,38 | |
| 8 | 15,38 | |||
| 8 | 15,38 | |||
| 02.05.2025 | 16:15:01,991 | 4 | 15,38 | |
| 4 | 15,38 | |||
| 4 | 15,38 | |||
| 02.05.2025 | 16:14:48,175 | 30 | 15,385 | |
| 30 | 15,385 | |||
| 30 | 15,385 | |||
| 02.05.2025 | 16:14:37,774 | 1 | 15,38 | |
| 1 | 15,38 | |||
| 1 | 15,38 | |||
| 02.05.2025 | 16:14:35,859 | 4 | 15,38 | |
| 4 | 15,38 | |||
| 4 | 15,38 | |||
| 02.05.2025 | 16:14:19,051 | 7 | 15,38 | |
| 7 | 15,38 | |||
| 7 | 15,38 | |||
| 02.05.2025 | 16:14:12,712 | 9 | 15,38 | |
| 9 | 15,38 | |||
| 9 | 15,38 | |||
| 02.05.2025 | 16:14:10,870 | 10 | 15,38 | |
| 10 | 15,38 | |||
| 10 | 15,38 | |||
| 02.05.2025 | 16:14:10,781 | 16 | 15,38 | |
| 16 | 15,38 | |||
| 16 | 15,38 | |||
| 02.05.2025 | 16:13:33,680 | 6 | 15,385 | |
| 6 | 15,385 | |||
| 6 | 15,385 | |||
| 02.05.2025 | 16:13:30,351 | 12 | 15,385 | |
| 12 | 15,385 | |||
| 12 | 15,385 | |||
| 02.05.2025 | 16:13:22,494 | 27 | 15,385 | |
| 27 | 15,385 | |||
| 27 | 15,385 | |||
| 02.05.2025 | 16:13:08,410 | 38 | 15,39 | |
| 38 | 15,39 | |||
| 38 | 15,39 | |||
| 02.05.2025 | 16:12:51,757 | 2 | 15,38 | |
| 2 | 15,38 | |||
| 2 | 15,38 | |||
| 02.05.2025 | 16:12:48,061 | 65 | 15,385 | |
| 65 | 15,385 | |||
| 65 | 15,385 | |||
| 02.05.2025 | 16:12:43,416 | 20 | 15,38 | |
| 20 | 15,38 | |||
| 20 | 15,38 | |||
| 02.05.2025 | 16:12:41,533 | 3 | 15,38 | |
| 3 | 15,38 | |||
| 3 | 15,38 | |||
| 02.05.2025 | 16:12:35,189 | 1 500 | 15,375 | |
| 1 500 | 15,375 | |||
| 1 500 | 15,375 | |||
| 02.05.2025 | 16:12:28,977 | 7 | 15,38 | |
| 7 | 15,38 | |||
| 7 | 15,38 | |||
| 02.05.2025 | 16:12:17,978 | 9 | 15,38 | |
| 9 | 15,38 | |||
| 9 | 15,38 | |||
| 02.05.2025 | 16:12:15,490 | 10 | 15,38 | |
| 10 | 15,38 | |||
| 10 | 15,38 | |||
| 02.05.2025 | 16:12:14,244 | 6 | 15,38 | |
| 6 | 15,38 | |||
| 6 | 15,38 | |||
| 02.05.2025 | 16:12:14,210 | 13 | 15,38 | |
| 13 | 15,38 | |||
| 13 | 15,38 | |||
| 02.05.2025 | 16:11:30,394 | 15 | 15,38 | |
| 15 | 15,38 | |||
| 15 | 15,38 | |||
| 02.05.2025 | 16:11:29,657 | 16 | 15,385 | |
| 16 | 15,385 | |||
| 16 | 15,385 | |||
| 02.05.2025 | 16:11:29,199 | 54 | 15,38 | |
| 32 | 15,38 | |||
| 54 | 15,38 | |||
| 22 | 15,38 | |||
| 02.05.2025 | 16:10:59,400 | 44 | 15,385 | |
| 44 | 15,385 | |||
| 44 | 15,385 | |||
| 02.05.2025 | 16:10:59,086 | 65 | 15,385 | |
| 65 | 15,385 | |||
| 65 | 15,385 | |||
| 02.05.2025 | 16:09:57,744 | 31 | 15,37 | |
| 31 | 15,37 | |||
| 31 | 15,37 | |||
| 02.05.2025 | 16:09:20,391 | 88 | 15,39 | |
| 88 | 15,39 | |||
| 88 | 15,39 | |||
| 02.05.2025 | 16:09:20,131 | 25 | 15,385 | |
| 25 | 15,385 | |||
| 25 | 15,385 | |||
| 02.05.2025 | 16:09:06,846 | 2 | 15,39 | |
| 2 | 15,39 | |||
| 2 | 15,39 | |||
| 02.05.2025 | 16:09:04,960 | 4 | 15,39 | |
| 4 | 15,39 | |||
| 4 | 15,39 | |||
| 02.05.2025 | 16:08:54,144 | 350 | 15,385 | |
| 350 | 15,385 | |||
| 350 | 15,385 | |||
| 02.05.2025 | 16:08:46,936 | 2 | 15,39 | |
| 2 | 15,39 | |||
| 2 | 15,39 | |||
| 02.05.2025 | 16:08:37,883 | 62 | 15,39 | |
| 62 | 15,39 | |||
| 62 | 15,39 | |||
| 02.05.2025 | 16:08:37,775 | 42 | 15,39 | |
| 42 | 15,39 | |||
| 42 | 15,39 | |||
| 02.05.2025 | 16:08:32,871 | 50 | 15,385 | |
| 50 | 15,385 | |||
| 50 | 15,385 | |||
| 02.05.2025 | 16:08:21,208 | 6 | 15,385 | |
| 6 | 15,385 | |||
| 6 | 15,385 | |||
| 02.05.2025 | 16:08:20,855 | 400 | 15,385 | |
| 400 | 15,385 | |||
| 400 | 15,385 | |||
| 02.05.2025 | 16:08:17,199 | 1 | 15,385 | |
| 1 | 15,385 | |||
| 1 | 15,385 | |||
| 02.05.2025 | 16:07:51,048 | 58 | 15,385 | |
| 58 | 15,385 | |||
| 58 | 15,385 | |||
| 02.05.2025 | 16:07:49,168 | 80 | 15,385 | |
| 80 | 15,385 | |||
| 80 | 15,385 | |||
| 02.05.2025 | 16:07:44,110 | 35 | 15,385 | |
| 35 | 15,385 | |||
| 35 | 15,385 | |||
| 02.05.2025 | 16:07:40,657 | 32 | 15,385 | |
| 32 | 15,385 | |||
| 32 | 15,385 | |||
| 02.05.2025 | 16:07:29,700 | 14 | 15,385 | |
| 14 | 15,385 | |||
| 14 | 15,385 | |||
| 02.05.2025 | 16:07:29,328 | 18 | 15,385 | |
| 18 | 15,385 | |||
| 18 | 15,385 | |||
| 02.05.2025 | 16:07:14,294 | 44 | 15,38 | |
| 44 | 15,38 | |||
| 44 | 15,38 | |||
| 02.05.2025 | 16:07:13,623 | 72 | 15,38 | |
| 72 | 15,38 | |||
| 72 | 15,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 561,00
Ask: 1 562,00
Umsatz: 164 238 TEUR -
Nvidia Corp.
Bid: 101,32 / Ask: 101,38
Umsatz: 53 838 TEUR -
Microsoft Corp.
Bid: 385,85 / Ask: 386,00
Umsatz: 38 608 TEUR -
Siemens Energy AG
Bid: 72,66 / Ask: 72,84
Umsatz: 32 906 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 580,00 / Ask: 580,60
Umsatz: 30 238 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:44:18
Letzte Aktualisierung:
02.05.2025 @ 18:44:18