Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2750
2432
153,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2025 | 20:05:35,164 | 100 | 153,06 | |
100 | 153,06 | |||
100 | 153,06 | |||
22.10.2025 | 20:05:22,011 | 67 | 153,06 | |
67 | 153,06 | |||
67 | 153,06 | |||
22.10.2025 | 20:05:17,147 | 1 | 153,06 | |
1 | 153,06 | |||
1 | 153,06 | |||
22.10.2025 | 20:05:06,499 | 100 | 153,10 | |
100 | 153,10 | |||
100 | 153,10 | |||
22.10.2025 | 20:04:02,684 | 55 | 153,00 | |
55 | 153,00 | |||
55 | 153,00 | |||
22.10.2025 | 20:03:26,572 | 40 | 153,06 | |
40 | 153,06 | |||
40 | 153,06 | |||
22.10.2025 | 20:02:37,863 | 3 | 153,08 | |
3 | 153,08 | |||
3 | 153,08 | |||
22.10.2025 | 20:02:24,490 | 60 | 153,06 | |
60 | 153,06 | |||
60 | 153,06 | |||
22.10.2025 | 20:02:02,637 | 4 | 153,16 | |
4 | 153,16 | |||
4 | 153,16 | |||
22.10.2025 | 20:01:55,991 | 18 | 153,14 | |
18 | 153,14 | |||
18 | 153,14 | |||
22.10.2025 | 20:01:54,285 | 10 | 153,14 | |
10 | 153,14 | |||
10 | 153,14 | |||
22.10.2025 | 20:01:41,107 | 1 | 153,08 | |
1 | 153,08 | |||
1 | 153,08 | |||
22.10.2025 | 20:00:56,962 | 40 | 153,02 | |
40 | 153,02 | |||
40 | 153,02 | |||
22.10.2025 | 20:00:47,266 | 20 | 153,04 | |
20 | 153,04 | |||
20 | 153,04 | |||
22.10.2025 | 20:00:45,157 | 2 | 153,00 | |
2 | 153,00 | |||
2 | 153,00 | |||
22.10.2025 | 19:59:59,871 | 3 | 152,90 | |
3 | 152,90 | |||
3 | 152,90 | |||
22.10.2025 | 19:59:39,029 | 1 | 152,80 | |
1 | 152,80 | |||
1 | 152,80 | |||
22.10.2025 | 19:58:49,615 | 60 | 152,60 | |
60 | 152,60 | |||
60 | 152,60 | |||
22.10.2025 | 19:58:47,411 | 1 | 152,72 | |
1 | 152,72 | |||
1 | 152,72 | |||
22.10.2025 | 19:58:44,718 | 200 | 152,68 | |
200 | 152,68 | |||
200 | 152,68 | |||
22.10.2025 | 19:58:12,473 | 3 | 152,58 | |
3 | 152,58 | |||
3 | 152,58 | |||
22.10.2025 | 19:57:42,567 | 10 | 152,54 | |
10 | 152,54 | |||
10 | 152,54 | |||
22.10.2025 | 19:57:35,815 | 20 | 152,56 | |
20 | 152,56 | |||
20 | 152,56 | |||
22.10.2025 | 19:56:57,842 | 1 | 152,50 | |
1 | 152,50 | |||
1 | 152,50 | |||
22.10.2025 | 19:56:30,891 | 30 | 152,44 | |
30 | 152,44 | |||
30 | 152,44 | |||
22.10.2025 | 19:56:28,589 | 340 | 152,42 | |
340 | 152,42 | |||
340 | 152,42 | |||
22.10.2025 | 19:56:20,049 | 20 | 152,44 | |
20 | 152,44 | |||
20 | 152,44 | |||
22.10.2025 | 19:56:13,768 | 10 | 152,50 | |
10 | 152,50 | |||
10 | 152,50 | |||
22.10.2025 | 19:55:46,579 | 41 | 152,38 | |
41 | 152,38 | |||
41 | 152,38 | |||
22.10.2025 | 19:55:42,520 | 50 | 152,48 | |
50 | 152,48 | |||
50 | 152,48 | |||
22.10.2025 | 19:55:41,731 | 53 | 152,48 | |
53 | 152,48 | |||
53 | 152,48 | |||
22.10.2025 | 19:55:38,746 | 1 | 152,52 | |
1 | 152,52 | |||
1 | 152,52 | |||
22.10.2025 | 19:55:05,842 | 3 | 152,42 | |
3 | 152,42 | |||
3 | 152,42 | |||
22.10.2025 | 19:54:56,662 | 3 | 152,36 | |
3 | 152,36 | |||
3 | 152,36 | |||
22.10.2025 | 19:54:41,294 | 1 | 152,38 | |
1 | 152,38 | |||
1 | 152,38 | |||
22.10.2025 | 19:54:14,967 | 20 | 152,42 | |
20 | 152,42 | |||
20 | 152,42 | |||
22.10.2025 | 19:53:57,098 | 10 | 152,46 | |
10 | 152,46 | |||
10 | 152,46 | |||
22.10.2025 | 19:53:44,123 | 7 | 152,42 | |
7 | 152,42 | |||
7 | 152,42 | |||
22.10.2025 | 19:53:26,561 | 3 | 152,28 | |
3 | 152,28 | |||
3 | 152,28 | |||
22.10.2025 | 19:53:21,310 | 3 | 152,28 | |
3 | 152,28 | |||
3 | 152,28 | |||
22.10.2025 | 19:53:21,229 | 39 | 152,28 | |
39 | 152,28 | |||
39 | 152,28 | |||
22.10.2025 | 19:53:19,305 | 1 | 152,42 | |
1 | 152,42 | |||
1 | 152,42 | |||
22.10.2025 | 19:53:19,149 | 380 | 152,42 | |
20 | 152,42 | |||
380 | 152,42 | |||
360 | 152,42 | |||
22.10.2025 | 19:53:18,960 | 5 | 152,48 | |
5 | 152,48 | |||
5 | 152,48 | |||
22.10.2025 | 19:53:03,322 | 20 | 152,50 | |
20 | 152,50 | |||
20 | 152,50 | |||
22.10.2025 | 19:53:03,220 | 124 | 152,52 | |
124 | 152,52 | |||
124 | 152,52 | |||
22.10.2025 | 19:52:58,659 | 2 | 152,52 | |
2 | 152,52 | |||
2 | 152,52 | |||
22.10.2025 | 19:52:57,995 | 15 | 152,56 | |
15 | 152,56 | |||
15 | 152,56 | |||
22.10.2025 | 19:52:53,896 | 1 | 152,54 | |
1 | 152,54 | |||
1 | 152,54 | |||
22.10.2025 | 19:52:22,855 | 80 | 152,52 | |
80 | 152,52 | |||
80 | 152,52 | |||
22.10.2025 | 19:52:05,987 | 30 | 152,56 | |
30 | 152,56 | |||
30 | 152,56 | |||
22.10.2025 | 19:52:03,745 | 10 | 152,66 | |
10 | 152,66 | |||
10 | 152,66 | |||
22.10.2025 | 19:52:03,591 | 41 | 152,60 | |
41 | 152,60 | |||
41 | 152,60 | |||
22.10.2025 | 19:51:37,907 | 3 | 152,58 | |
3 | 152,58 | |||
3 | 152,58 | |||
22.10.2025 | 19:51:27,262 | 12 | 152,70 | |
12 | 152,70 | |||
12 | 152,70 | |||
22.10.2025 | 19:51:26,539 | 1 | 152,76 | |
1 | 152,76 | |||
1 | 152,76 | |||
22.10.2025 | 19:51:09,627 | 1 | 152,78 | |
1 | 152,78 | |||
1 | 152,78 | |||
22.10.2025 | 19:51:07,209 | 1 | 152,76 | |
1 | 152,76 | |||
1 | 152,76 | |||
22.10.2025 | 19:51:03,709 | 20 | 152,70 | |
20 | 152,70 | |||
20 | 152,70 | |||
22.10.2025 | 19:50:28,328 | 360 | 152,76 | |
360 | 152,76 | |||
360 | 152,76 | |||
22.10.2025 | 19:50:24,138 | 2 | 152,80 | |
2 | 152,80 | |||
2 | 152,80 | |||
22.10.2025 | 19:49:58,220 | 26 | 152,88 | |
26 | 152,88 | |||
26 | 152,88 | |||
22.10.2025 | 19:49:16,812 | 1 000 | 152,96 | |
1 000 | 152,96 | |||
1 000 | 152,96 | |||
22.10.2025 | 19:49:10,900 | 10 | 152,88 | |
10 | 152,88 | |||
10 | 152,88 | |||
22.10.2025 | 19:49:06,844 | 1 | 152,90 | |
1 | 152,90 | |||
1 | 152,90 | |||
22.10.2025 | 19:49:04,024 | 2 | 152,90 | |
2 | 152,90 | |||
2 | 152,90 | |||
22.10.2025 | 19:48:45,465 | 10 | 152,94 | |
10 | 152,94 | |||
10 | 152,94 | |||
22.10.2025 | 19:48:39,802 | 100 | 152,94 | |
100 | 152,94 | |||
100 | 152,94 | |||
22.10.2025 | 19:48:23,233 | 15 | 152,92 | |
15 | 152,92 | |||
15 | 152,92 | |||
22.10.2025 | 19:47:55,649 | 4 | 152,94 | |
4 | 152,94 | |||
4 | 152,94 | |||
22.10.2025 | 19:47:42,191 | 2 | 152,96 | |
2 | 152,96 | |||
2 | 152,96 | |||
22.10.2025 | 19:47:21,744 | 600 | 152,80 | |
600 | 152,80 | |||
600 | 152,80 | |||
22.10.2025 | 19:47:16,429 | 15 | 152,82 | |
15 | 152,82 | |||
15 | 152,82 | |||
22.10.2025 | 19:47:16,231 | 15 | 152,88 | |
15 | 152,88 | |||
15 | 152,88 | |||
22.10.2025 | 19:47:10,640 | 1 | 152,82 | |
1 | 152,82 | |||
1 | 152,82 | |||
22.10.2025 | 19:47:10,594 | 1 | 152,82 | |
1 | 152,82 | |||
1 | 152,82 | |||
22.10.2025 | 19:47:05,861 | 4 | 152,72 | |
4 | 152,72 | |||
4 | 152,72 | |||
22.10.2025 | 19:46:56,613 | 1 | 152,78 | |
1 | 152,78 | |||
1 | 152,78 | |||
22.10.2025 | 19:46:53,893 | 400 | 152,78 | |
400 | 152,78 | |||
400 | 152,78 | |||
22.10.2025 | 19:46:52,876 | 1 | 152,82 | |
1 | 152,82 | |||
1 | 152,82 | |||
22.10.2025 | 19:46:49,101 | 3 | 152,76 | |
3 | 152,76 | |||
3 | 152,76 | |||
22.10.2025 | 19:46:47,185 | 5 | 152,82 | |
5 | 152,82 | |||
5 | 152,82 | |||
22.10.2025 | 19:46:46,948 | 1 | 152,82 | |
1 | 152,82 | |||
1 | 152,82 | |||
22.10.2025 | 19:46:41,941 | 2 | 152,84 | |
2 | 152,84 | |||
2 | 152,84 | |||
22.10.2025 | 19:46:39,025 | 15 | 152,88 | |
15 | 152,88 | |||
15 | 152,88 | |||
22.10.2025 | 19:46:32,554 | 3 | 152,80 | |
3 | 152,80 | |||
3 | 152,80 | |||
22.10.2025 | 19:46:24,027 | 200 | 152,80 | |
200 | 152,80 | |||
200 | 152,80 | |||
22.10.2025 | 19:46:23,794 | 1 | 152,80 | |
1 | 152,80 | |||
1 | 152,80 | |||
22.10.2025 | 19:46:17,775 | 25 | 152,76 | |
25 | 152,76 | |||
25 | 152,76 | |||
22.10.2025 | 19:46:04,472 | 1 | 152,78 | |
1 | 152,78 | |||
1 | 152,78 | |||
22.10.2025 | 19:45:32,514 | 199 | 152,74 | |
199 | 152,74 | |||
199 | 152,74 | |||
22.10.2025 | 19:44:23,481 | 10 | 152,62 | |
10 | 152,62 | |||
10 | 152,62 | |||
22.10.2025 | 19:43:58,184 | 1 | 152,60 | |
1 | 152,60 | |||
1 | 152,60 | |||
22.10.2025 | 19:43:56,272 | 15 | 152,60 | |
15 | 152,60 | |||
15 | 152,60 | |||
22.10.2025 | 19:43:52,489 | 80 | 152,56 | |
80 | 152,56 | |||
80 | 152,56 | |||
22.10.2025 | 19:43:44,295 | 23 | 152,56 | |
23 | 152,56 | |||
23 | 152,56 | |||
22.10.2025 | 19:42:51,464 | 1 | 152,50 | |
1 | 152,50 | |||
1 | 152,50 | |||
22.10.2025 | 19:42:37,819 | 5 | 152,50 | |
5 | 152,50 | |||
5 | 152,50 | |||
22.10.2025 | 19:42:31,363 | 25 | 152,54 | |
25 | 152,54 | |||
25 | 152,54 | |||
22.10.2025 | 19:42:30,914 | 10 | 152,52 | |
10 | 152,52 | |||
10 | 152,52 | |||
22.10.2025 | 19:42:28,258 | 25 | 152,52 | |
25 | 152,52 | |||
25 | 152,52 | |||
22.10.2025 | 19:42:13,126 | 128 | 152,52 | |
128 | 152,52 | |||
128 | 152,52 | |||
22.10.2025 | 19:41:46,635 | 10 | 152,62 | |
10 | 152,62 | |||
10 | 152,62 | |||
22.10.2025 | 19:41:35,891 | 3 | 152,58 | |
3 | 152,58 | |||
3 | 152,58 | |||
22.10.2025 | 19:41:29,451 | 2 | 152,70 | |
2 | 152,70 | |||
2 | 152,70 | |||
22.10.2025 | 19:41:25,743 | 20 | 152,62 | |
20 | 152,62 | |||
20 | 152,62 | |||
22.10.2025 | 19:41:07,721 | 5 | 152,74 | |
5 | 152,74 | |||
5 | 152,74 | |||
22.10.2025 | 19:40:50,928 | 40 | 152,66 | |
40 | 152,66 | |||
40 | 152,66 | |||
22.10.2025 | 19:40:44,569 | 1 | 152,68 | |
1 | 152,68 | |||
1 | 152,68 | |||
22.10.2025 | 19:40:42,746 | 4 | 152,70 | |
4 | 152,70 | |||
4 | 152,70 | |||
22.10.2025 | 19:40:39,379 | 260 | 152,60 | |
260 | 152,60 | |||
260 | 152,60 | |||
22.10.2025 | 19:40:36,123 | 1 | 152,64 | |
1 | 152,64 | |||
1 | 152,64 | |||
22.10.2025 | 19:40:25,169 | 262 | 152,60 | |
262 | 152,60 | |||
262 | 152,60 | |||
22.10.2025 | 19:40:19,923 | 100 | 152,56 | |
100 | 152,56 | |||
100 | 152,56 | |||
22.10.2025 | 19:40:18,003 | 1 | 152,54 | |
1 | 152,54 | |||
1 | 152,54 | |||
22.10.2025 | 19:40:06,427 | 8 | 152,48 | |
8 | 152,48 | |||
8 | 152,48 | |||
22.10.2025 | 19:39:44,239 | 25 | 152,46 | |
25 | 152,46 | |||
25 | 152,46 | |||
22.10.2025 | 19:39:44,068 | 140 | 152,46 | |
80 | 152,46 | |||
20 | 152,46 | |||
40 | 152,46 | |||
140 | 152,46 | |||
22.10.2025 | 19:39:43,879 | 89 | 152,46 | |
34 | 152,46 | |||
89 | 152,46 | |||
30 | 152,46 | |||
25 | 152,46 | |||
22.10.2025 | 19:39:43,693 | 360 | 152,50 | |
300 | 152,50 | |||
360 | 152,50 | |||
20 | 152,50 | |||
20 | 152,50 | |||
20 | 152,50 | |||
22.10.2025 | 19:39:41,466 | 25 | 152,54 | |
25 | 152,54 | |||
25 | 152,54 | |||
22.10.2025 | 19:39:41,344 | 200 | 152,54 | |
200 | 152,54 | |||
200 | 152,54 | |||
22.10.2025 | 19:39:26,100 | 10 | 152,60 | |
10 | 152,60 | |||
10 | 152,60 | |||
22.10.2025 | 19:39:23,966 | 50 | 152,66 | |
50 | 152,66 | |||
50 | 152,66 | |||
22.10.2025 | 19:39:04,395 | 66 | 152,70 | |
66 | 152,70 | |||
66 | 152,70 | |||
22.10.2025 | 19:38:56,185 | 2 | 152,80 | |
2 | 152,80 | |||
2 | 152,80 | |||
22.10.2025 | 19:38:48,150 | 52 | 152,82 | |
52 | 152,82 | |||
52 | 152,82 | |||
22.10.2025 | 19:38:41,205 | 1 | 152,80 | |
1 | 152,80 | |||
1 | 152,80 | |||
22.10.2025 | 19:38:37,861 | 10 | 152,80 | |
10 | 152,80 | |||
10 | 152,80 | |||
22.10.2025 | 19:38:26,130 | 1 | 152,74 | |
1 | 152,74 | |||
1 | 152,74 | |||
22.10.2025 | 19:38:12,485 | 10 | 152,80 | |
10 | 152,80 | |||
10 | 152,80 | |||
22.10.2025 | 19:38:10,167 | 2 | 152,78 | |
2 | 152,78 | |||
2 | 152,78 | |||
22.10.2025 | 19:37:32,757 | 3 | 152,92 | |
3 | 152,92 | |||
3 | 152,92 | |||
22.10.2025 | 19:37:22,972 | 1 | 152,90 | |
1 | 152,90 | |||
1 | 152,90 | |||
22.10.2025 | 19:36:47,543 | 75 | 152,96 | |
75 | 152,96 | |||
75 | 152,96 | |||
22.10.2025 | 19:36:33,269 | 99 | 152,96 | |
5 | 152,96 | |||
94 | 152,96 | |||
99 | 152,96 | |||
22.10.2025 | 19:36:05,396 | 3 | 153,02 | |
3 | 153,02 | |||
3 | 153,02 | |||
22.10.2025 | 19:35:52,291 | 13 | 153,02 | |
13 | 153,02 | |||
13 | 153,02 | |||
22.10.2025 | 19:35:47,240 | 65 | 153,10 | |
65 | 153,10 | |||
65 | 153,10 | |||
22.10.2025 | 19:35:37,352 | 10 | 153,08 | |
10 | 153,08 | |||
10 | 153,08 | |||
22.10.2025 | 19:35:36,019 | 1 | 153,06 | |
1 | 153,06 | |||
1 | 153,06 | |||
22.10.2025 | 19:35:32,600 | 1 | 153,06 | |
1 | 153,06 | |||
1 | 153,06 | |||
22.10.2025 | 19:35:29,077 | 2 | 153,06 | |
2 | 153,06 | |||
2 | 153,06 | |||
22.10.2025 | 19:34:52,289 | 2 | 153,12 | |
2 | 153,12 | |||
2 | 153,12 | |||
22.10.2025 | 19:34:48,727 | 2 | 153,12 | |
2 | 153,12 | |||
2 | 153,12 | |||
22.10.2025 | 19:34:40,084 | 100 | 153,02 | |
100 | 153,02 | |||
100 | 153,02 | |||
22.10.2025 | 19:34:21,986 | 3 | 153,12 | |
3 | 153,12 | |||
3 | 153,12 | |||
22.10.2025 | 19:34:07,452 | 1 000 | 153,02 | |
1 000 | 153,02 | |||
1 000 | 153,02 | |||
22.10.2025 | 19:34:03,043 | 8 | 153,00 | |
8 | 153,00 | |||
8 | 153,00 | |||
22.10.2025 | 19:33:53,594 | 10 | 153,06 | |
10 | 153,06 | |||
10 | 153,06 | |||
22.10.2025 | 19:32:54,931 | 13 | 152,88 | |
13 | 152,88 | |||
13 | 152,88 | |||
22.10.2025 | 19:32:43,198 | 2 | 152,82 | |
2 | 152,82 | |||
2 | 152,82 | |||
22.10.2025 | 19:32:37,196 | 1 | 152,82 | |
1 | 152,82 | |||
1 | 152,82 | |||
22.10.2025 | 19:32:31,879 | 7 | 152,82 | |
7 | 152,82 | |||
7 | 152,82 | |||
22.10.2025 | 19:32:09,052 | 3 | 152,94 | |
3 | 152,94 | |||
3 | 152,94 | |||
22.10.2025 | 19:31:42,310 | 2 | 152,92 | |
2 | 152,92 | |||
2 | 152,92 | |||
22.10.2025 | 19:31:40,190 | 5 | 152,94 | |
5 | 152,94 | |||
5 | 152,94 | |||
22.10.2025 | 19:31:25,444 | 10 | 153,00 | |
10 | 153,00 | |||
10 | 153,00 | |||
22.10.2025 | 19:31:22,058 | 27 | 152,92 | |
27 | 152,92 | |||
27 | 152,92 | |||
22.10.2025 | 19:30:57,368 | 10 | 152,84 | |
10 | 152,84 | |||
10 | 152,84 | |||
22.10.2025 | 19:30:38,776 | 1 | 152,80 | |
1 | 152,80 | |||
1 | 152,80 | |||
22.10.2025 | 19:30:37,370 | 3 | 152,72 | |
3 | 152,72 | |||
3 | 152,72 | |||
22.10.2025 | 19:30:33,035 | 157 | 152,84 | |
157 | 152,84 | |||
157 | 152,84 | |||
22.10.2025 | 19:30:17,855 | 1 | 152,92 | |
1 | 152,92 | |||
1 | 152,92 | |||
22.10.2025 | 19:30:16,654 | 7 | 152,90 | |
7 | 152,90 | |||
7 | 152,90 | |||
22.10.2025 | 19:30:07,588 | 1 | 152,98 | |
1 | 152,98 | |||
1 | 152,98 | |||
22.10.2025 | 19:29:33,017 | 200 | 152,66 | |
200 | 152,66 | |||
200 | 152,66 | |||
22.10.2025 | 19:29:28,013 | 14 | 152,74 | |
14 | 152,74 | |||
14 | 152,74 | |||
22.10.2025 | 19:29:08,564 | 300 | 152,72 | |
300 | 152,72 | |||
300 | 152,72 | |||
22.10.2025 | 19:29:05,462 | 100 | 152,74 | |
100 | 152,74 | |||
100 | 152,74 | |||
22.10.2025 | 19:28:51,748 | 400 | 152,72 | |
400 | 152,72 | |||
400 | 152,72 | |||
22.10.2025 | 19:28:50,521 | 1 | 152,74 | |
1 | 152,74 | |||
1 | 152,74 | |||
22.10.2025 | 19:28:37,227 | 20 | 152,74 | |
20 | 152,74 | |||
20 | 152,74 | |||
22.10.2025 | 19:28:35,628 | 3 | 152,68 | |
3 | 152,68 | |||
3 | 152,68 | |||
22.10.2025 | 19:28:33,112 | 1 | 152,76 | |
1 | 152,76 | |||
1 | 152,76 | |||
22.10.2025 | 19:28:01,415 | 14 | 152,96 | |
14 | 152,96 | |||
14 | 152,96 | |||
22.10.2025 | 19:27:59,875 | 6 | 152,98 | |
6 | 152,98 | |||
6 | 152,98 | |||
22.10.2025 | 19:27:56,868 | 915 | 152,78 | |
915 | 152,78 | |||
915 | 152,78 | |||
22.10.2025 | 19:27:56,660 | 2 785 | 152,78 | |
1 300 | 152,78 | |||
2 785 | 152,78 | |||
185 | 152,78 | |||
1 300 | 152,78 | |||
22.10.2025 | 19:27:48,579 | 1 300 | 152,78 | |
1 300 | 152,78 | |||
1 300 | 152,78 | |||
22.10.2025 | 19:27:22,988 | 1 | 152,78 | |
1 | 152,78 | |||
1 | 152,78 | |||
22.10.2025 | 19:27:19,787 | 130 | 152,74 | |
130 | 152,74 | |||
130 | 152,74 | |||
22.10.2025 | 19:27:17,464 | 50 | 152,70 | |
50 | 152,70 | |||
50 | 152,70 | |||
22.10.2025 | 19:27:16,243 | 4 | 152,72 | |
4 | 152,72 | |||
4 | 152,72 | |||
22.10.2025 | 19:27:15,799 | 30 | 152,66 | |
30 | 152,66 | |||
30 | 152,66 | |||
22.10.2025 | 19:27:12,488 | 100 | 152,64 | |
100 | 152,64 | |||
100 | 152,64 | |||
22.10.2025 | 19:27:03,505 | 200 | 152,60 | |
200 | 152,60 | |||
1 | 152,60 | |||
199 | 152,60 | |||
22.10.2025 | 19:27:03,352 | 10 | 152,60 | |
10 | 152,60 | |||
10 | 152,60 | |||
22.10.2025 | 19:26:54,695 | 100 | 152,66 | |
100 | 152,66 | |||
100 | 152,66 | |||
22.10.2025 | 19:26:50,390 | 1 | 152,70 | |
1 | 152,70 | |||
1 | 152,70 | |||
22.10.2025 | 19:26:36,608 | 3 | 152,76 | |
3 | 152,76 | |||
3 | 152,76 | |||
22.10.2025 | 19:26:29,288 | 25 | 152,70 | |
25 | 152,70 | |||
25 | 152,70 | |||
22.10.2025 | 19:26:14,568 | 500 | 152,72 | |
500 | 152,72 | |||
500 | 152,72 | |||
22.10.2025 | 19:26:03,683 | 68 | 152,74 | |
68 | 152,74 | |||
68 | 152,74 | |||
22.10.2025 | 19:26:02,801 | 1 | 152,78 | |
1 | 152,78 | |||
1 | 152,78 | |||
22.10.2025 | 19:25:55,695 | 4 | 152,76 | |
4 | 152,76 | |||
4 | 152,76 | |||
22.10.2025 | 19:25:55,544 | 100 | 152,76 | |
100 | 152,76 | |||
100 | 152,76 | |||
22.10.2025 | 19:25:44,065 | 204 | 152,68 | |
100 | 152,68 | |||
131 | 152,68 | |||
104 | 152,68 | |||
73 | 152,68 | |||
22.10.2025 | 19:25:43,941 | 20 | 152,68 | |
20 | 152,68 | |||
20 | 152,68 | |||
22.10.2025 | 19:25:31,844 | 1 | 152,78 | |
1 | 152,78 | |||
1 | 152,78 | |||
22.10.2025 | 19:25:22,927 | 11 | 152,80 | |
11 | 152,80 | |||
11 | 152,80 | |||
22.10.2025 | 19:25:16,775 | 10 | 152,82 | |
10 | 152,82 | |||
10 | 152,82 | |||
22.10.2025 | 19:25:13,061 | 6 | 152,88 | |
6 | 152,88 | |||
6 | 152,88 | |||
22.10.2025 | 19:25:09,775 | 44 | 152,84 | |
44 | 152,84 | |||
44 | 152,84 | |||
22.10.2025 | 19:25:09,711 | 62 | 152,84 | |
62 | 152,84 | |||
62 | 152,84 | |||
22.10.2025 | 19:24:56,793 | 1 | 152,88 | |
1 | 152,88 | |||
1 | 152,88 | |||
22.10.2025 | 19:24:46,613 | 4 | 152,88 | |
4 | 152,88 | |||
4 | 152,88 | |||
22.10.2025 | 19:24:24,885 | 1 | 152,92 | |
1 | 152,92 | |||
1 | 152,92 | |||
22.10.2025 | 19:24:04,449 | 50 | 152,98 | |
50 | 152,98 | |||
50 | 152,98 | |||
22.10.2025 | 19:23:32,349 | 1 | 153,06 | |
1 | 153,06 | |||
1 | 153,06 | |||
22.10.2025 | 19:23:14,009 | 10 | 153,02 | |
10 | 153,02 | |||
10 | 153,02 | |||
22.10.2025 | 19:23:11,914 | 9 | 152,94 | |
9 | 152,94 | |||
9 | 152,94 | |||
22.10.2025 | 19:23:00,260 | 30 | 153,04 | |
30 | 153,04 | |||
30 | 153,04 | |||
22.10.2025 | 19:22:53,706 | 10 | 153,04 | |
10 | 153,04 | |||
10 | 153,04 | |||
22.10.2025 | 19:22:44,976 | 1 | 153,02 | |
1 | 153,02 | |||
1 | 153,02 | |||
22.10.2025 | 19:22:33,016 | 4 | 153,04 | |
4 | 153,04 | |||
4 | 153,04 | |||
22.10.2025 | 19:22:17,393 | 5 | 152,94 | |
5 | 152,94 | |||
5 | 152,94 | |||
22.10.2025 | 19:22:06,419 | 7 | 152,96 | |
7 | 152,96 | |||
7 | 152,96 | |||
22.10.2025 | 19:22:05,566 | 80 | 152,90 | |
80 | 152,90 | |||
80 | 152,90 | |||
22.10.2025 | 19:22:05,520 | 1 | 152,90 | |
1 | 152,90 | |||
1 | 152,90 | |||
22.10.2025 | 19:22:00,482 | 1 069 | 153,00 | |
45 | 153,00 | |||
250 | 153,00 | |||
65 | 153,00 | |||
1 069 | 153,00 | |||
120 | 153,00 | |||
10 | 153,00 | |||
94 | 153,00 | |||
3 | 153,00 | |||
5 | 153,00 | |||
32 | 153,00 | |||
100 | 153,00 | |||
3 | 153,00 | |||
180 | 153,00 | |||
4 | 153,00 | |||
25 | 153,00 | |||
5 | 153,00 | |||
6 | 153,00 | |||
12 | 153,00 | |||
50 | 153,00 | |||
50 | 153,00 | |||
10 | 153,00 | |||
22.10.2025 | 19:21:57,240 | 320 | 153,02 | |
320 | 153,02 | |||
320 | 153,02 | |||
22.10.2025 | 19:21:54,769 | 199 | 153,00 | |
100 | 153,00 | |||
99 | 153,00 | |||
199 | 153,00 | |||
22.10.2025 | 19:20:13,349 | 1 300 | 153,00 | |
3 | 153,00 | |||
1 300 | 153,00 | |||
20 | 153,00 | |||
1 277 | 153,00 | |||
22.10.2025 | 19:20:11,217 | 12 | 153,10 | |
12 | 153,10 | |||
12 | 153,10 | |||
22.10.2025 | 19:20:10,918 | 20 | 153,10 | |
20 | 153,10 | |||
20 | 153,10 | |||
22.10.2025 | 19:20:06,105 | 500 | 153,10 | |
500 | 153,10 | |||
500 | 153,10 | |||
22.10.2025 | 19:20:01,741 | 17 | 153,06 | |
17 | 153,06 | |||
17 | 153,06 | |||
22.10.2025 | 19:20:01,083 | 10 | 153,06 | |
10 | 153,06 | |||
10 | 153,06 | |||
22.10.2025 | 19:19:21,659 | 500 | 153,16 | |
500 | 153,16 | |||
500 | 153,16 | |||
22.10.2025 | 19:19:07,246 | 67 | 153,16 | |
67 | 153,16 | |||
67 | 153,16 | |||
22.10.2025 | 19:18:56,041 | 1 | 153,16 | |
1 | 153,16 | |||
1 | 153,16 | |||
22.10.2025 | 19:18:35,612 | 1 | 153,22 | |
1 | 153,22 | |||
1 | 153,22 | |||
22.10.2025 | 19:18:08,070 | 100 | 153,20 | |
100 | 153,20 | |||
100 | 153,20 | |||
22.10.2025 | 19:18:05,823 | 32 | 153,20 | |
32 | 153,20 | |||
32 | 153,20 | |||
22.10.2025 | 19:17:47,009 | 1 | 153,34 | |
1 | 153,34 | |||
1 | 153,34 | |||
22.10.2025 | 19:17:06,304 | 35 | 153,26 | |
35 | 153,26 | |||
35 | 153,26 | |||
22.10.2025 | 19:16:51,452 | 110 | 153,20 | |
110 | 153,20 | |||
110 | 153,20 | |||
22.10.2025 | 19:16:36,967 | 3 | 153,20 | |
3 | 153,20 | |||
3 | 153,20 | |||
22.10.2025 | 19:16:23,450 | 500 | 153,14 | |
500 | 153,14 | |||
500 | 153,14 | |||
22.10.2025 | 19:16:12,256 | 55 | 153,20 | |
55 | 153,20 | |||
55 | 153,20 | |||
22.10.2025 | 19:16:09,393 | 3 | 153,22 | |
3 | 153,22 | |||
3 | 153,22 | |||
22.10.2025 | 19:15:55,557 | 7 | 153,34 | |
7 | 153,34 | |||
7 | 153,34 | |||
22.10.2025 | 19:15:48,628 | 150 | 153,34 | |
150 | 153,34 | |||
150 | 153,34 | |||
22.10.2025 | 19:15:31,688 | 10 | 153,32 | |
10 | 153,32 | |||
10 | 153,32 | |||
22.10.2025 | 19:15:09,711 | 51 | 153,26 | |
51 | 153,26 | |||
51 | 153,26 | |||
22.10.2025 | 19:14:55,007 | 10 | 153,24 | |
10 | 153,24 | |||
10 | 153,24 | |||
22.10.2025 | 19:14:52,418 | 20 | 153,30 | |
20 | 153,30 | |||
20 | 153,30 | |||
22.10.2025 | 19:14:17,596 | 7 | 153,42 | |
7 | 153,42 | |||
7 | 153,42 | |||
22.10.2025 | 19:13:49,537 | 9 | 153,46 | |
9 | 153,46 | |||
9 | 153,46 | |||
22.10.2025 | 19:13:07,687 | 2 | 153,44 | |
2 | 153,44 | |||
2 | 153,44 | |||
22.10.2025 | 19:12:29,493 | 5 | 153,68 | |
5 | 153,68 | |||
5 | 153,68 | |||
22.10.2025 | 19:12:12,611 | 5 | 153,72 | |
5 | 153,72 | |||
5 | 153,72 | |||
22.10.2025 | 19:12:10,409 | 5 | 153,66 | |
5 | 153,66 | |||
5 | 153,66 | |||
22.10.2025 | 19:11:53,363 | 45 | 153,76 | |
45 | 153,76 | |||
45 | 153,76 | |||
22.10.2025 | 19:11:37,448 | 10 | 153,76 | |
10 | 153,76 | |||
10 | 153,76 | |||
22.10.2025 | 19:09:56,097 | 123 | 153,64 | |
123 | 153,64 | |||
123 | 153,64 | |||
22.10.2025 | 19:09:26,564 | 40 | 153,36 | |
40 | 153,36 | |||
40 | 153,36 | |||
22.10.2025 | 19:09:21,190 | 188 | 153,44 | |
188 | 153,44 | |||
188 | 153,44 | |||
22.10.2025 | 19:09:11,092 | 66 | 153,50 | |
66 | 153,50 | |||
66 | 153,50 | |||
22.10.2025 | 19:09:07,741 | 300 | 153,50 | |
300 | 153,50 | |||
300 | 153,50 | |||
22.10.2025 | 19:09:04,526 | 8 | 153,52 | |
8 | 153,52 | |||
8 | 153,52 | |||
22.10.2025 | 19:08:31,891 | 4 | 153,58 | |
4 | 153,58 | |||
4 | 153,58 | |||
22.10.2025 | 19:08:31,767 | 69 | 153,52 | |
69 | 153,52 | |||
69 | 153,52 | |||
22.10.2025 | 19:08:27,637 | 60 | 153,52 | |
60 | 153,52 | |||
60 | 153,52 | |||
22.10.2025 | 19:08:24,346 | 1 | 153,52 | |
1 | 153,52 | |||
1 | 153,52 | |||
22.10.2025 | 19:08:21,830 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
22.10.2025 | 19:08:17,701 | 2 | 153,66 | |
2 | 153,66 | |||
2 | 153,66 | |||
22.10.2025 | 19:08:09,634 | 20 | 153,62 | |
20 | 153,62 | |||
20 | 153,62 | |||
22.10.2025 | 19:07:44,739 | 155 | 153,50 | |
155 | 153,50 | |||
155 | 153,50 | |||
22.10.2025 | 19:07:37,253 | 1 | 153,52 | |
1 | 153,52 | |||
1 | 153,52 | |||
22.10.2025 | 19:07:02,647 | 4 | 153,48 | |
4 | 153,48 | |||
4 | 153,48 | |||
22.10.2025 | 19:06:40,229 | 1 | 153,54 | |
1 | 153,54 | |||
1 | 153,54 | |||
22.10.2025 | 19:06:29,563 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
22.10.2025 | 19:06:23,040 | 6 | 153,64 | |
6 | 153,64 | |||
6 | 153,64 | |||
22.10.2025 | 19:06:18,181 | 6 | 153,62 | |
6 | 153,62 | |||
6 | 153,62 | |||
22.10.2025 | 19:06:07,732 | 50 | 153,52 | |
50 | 153,52 | |||
50 | 153,52 | |||
22.10.2025 | 19:05:52,742 | 1 | 153,62 | |
1 | 153,62 | |||
1 | 153,62 | |||
22.10.2025 | 19:05:52,238 | 1 | 153,62 | |
1 | 153,62 | |||
1 | 153,62 | |||
22.10.2025 | 19:05:14,583 | 650 | 153,50 | |
650 | 153,50 | |||
650 | 153,50 | |||
22.10.2025 | 19:05:13,494 | 1 | 153,48 | |
1 | 153,48 | |||
1 | 153,48 | |||
22.10.2025 | 19:05:11,984 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
22.10.2025 | 19:05:03,411 | 80 | 153,54 | |
80 | 153,54 | |||
80 | 153,54 | |||
22.10.2025 | 19:04:43,938 | 7 | 153,52 | |
7 | 153,52 | |||
7 | 153,52 | |||
22.10.2025 | 19:04:41,494 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
22.10.2025 | 19:04:12,431 | 40 | 153,50 | |
40 | 153,50 | |||
40 | 153,50 | |||
22.10.2025 | 19:03:36,491 | 3 | 153,60 | |
3 | 153,60 | |||
3 | 153,60 | |||
22.10.2025 | 19:03:01,470 | 1 | 153,62 | |
1 | 153,62 | |||
1 | 153,62 | |||
22.10.2025 | 19:02:54,831 | 11 | 153,66 | |
11 | 153,66 | |||
11 | 153,66 | |||
22.10.2025 | 19:02:30,261 | 1 | 153,72 | |
1 | 153,72 | |||
1 | 153,72 | |||
22.10.2025 | 19:01:37,521 | 29 | 153,80 | |
29 | 153,80 | |||
29 | 153,80 | |||
22.10.2025 | 19:01:16,093 | 2 | 153,96 | |
2 | 153,96 | |||
2 | 153,96 | |||
22.10.2025 | 19:00:45,496 | 50 | 153,88 | |
50 | 153,88 | |||
50 | 153,88 | |||
22.10.2025 | 19:00:13,001 | 15 | 153,84 | |
15 | 153,84 | |||
15 | 153,84 | |||
22.10.2025 | 19:00:11,474 | 5 | 153,90 | |
5 | 153,90 | |||
5 | 153,90 | |||
22.10.2025 | 19:00:07,155 | 3 | 153,82 | |
3 | 153,82 | |||
3 | 153,82 | |||
22.10.2025 | 18:59:54,881 | 10 | 153,92 | |
10 | 153,92 | |||
10 | 153,92 | |||
22.10.2025 | 18:59:47,334 | 25 | 153,78 | |
10 | 153,78 | |||
25 | 153,78 | |||
15 | 153,78 | |||
22.10.2025 | 18:59:42,207 | 1 | 153,88 | |
1 | 153,88 | |||
1 | 153,88 | |||
22.10.2025 | 18:59:41,987 | 7 | 153,90 | |
7 | 153,90 | |||
7 | 153,90 | |||
22.10.2025 | 18:59:39,649 | 10 | 153,94 | |
10 | 153,94 | |||
10 | 153,94 | |||
22.10.2025 | 18:59:18,649 | 25 | 153,86 | |
25 | 153,86 | |||
25 | 153,86 | |||
22.10.2025 | 18:59:03,048 | 20 | 154,18 | |
20 | 154,18 | |||
20 | 154,18 | |||
22.10.2025 | 18:58:57,781 | 7 | 154,20 | |
7 | 154,20 | |||
7 | 154,20 | |||
22.10.2025 | 18:58:19,436 | 5 | 154,30 | |
5 | 154,30 | |||
5 | 154,30 | |||
22.10.2025 | 18:58:15,635 | 50 | 154,30 | |
50 | 154,30 | |||
50 | 154,30 | |||
22.10.2025 | 18:57:59,900 | 100 | 154,18 | |
100 | 154,18 | |||
100 | 154,18 | |||
22.10.2025 | 18:57:27,358 | 1 | 154,20 | |
1 | 154,20 | |||
1 | 154,20 | |||
22.10.2025 | 18:57:11,830 | 60 | 154,06 | |
60 | 154,06 | |||
60 | 154,06 | |||
22.10.2025 | 18:56:56,849 | 10 | 154,00 | |
10 | 154,00 | |||
10 | 154,00 | |||
22.10.2025 | 18:56:34,722 | 1 | 153,96 | |
1 | 153,96 | |||
1 | 153,96 | |||
22.10.2025 | 18:56:30,119 | 600 | 154,00 | |
600 | 154,00 | |||
600 | 154,00 | |||
22.10.2025 | 18:56:22,148 | 1 | 154,00 | |
1 | 154,00 | |||
1 | 154,00 | |||
22.10.2025 | 18:56:21,080 | 2 | 153,98 | |
2 | 153,98 | |||
2 | 153,98 | |||
22.10.2025 | 18:56:16,838 | 650 | 154,02 | |
650 | 154,02 | |||
650 | 154,02 | |||
22.10.2025 | 18:56:02,129 | 9 | 154,02 | |
9 | 154,02 | |||
9 | 154,02 | |||
22.10.2025 | 18:55:59,311 | 1 | 153,92 | |
1 | 153,92 | |||
1 | 153,92 | |||
22.10.2025 | 18:55:34,318 | 30 | 154,10 | |
30 | 154,10 | |||
30 | 154,10 | |||
22.10.2025 | 18:55:33,422 | 643 | 154,08 | |
643 | 154,08 | |||
643 | 154,08 | |||
22.10.2025 | 18:55:21,574 | 1 | 154,10 | |
1 | 154,10 | |||
1 | 154,10 | |||
22.10.2025 | 18:54:43,056 | 20 | 153,96 | |
20 | 153,96 | |||
20 | 153,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 20:05:51
Letzte Aktualisierung:
22.10.2025 @ 20:05:51