Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
216
163,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 08:13:07,739 | 5 | 163,86 | |
| 5 | 163,86 | |||
| 5 | 163,86 | |||
| 07.11.2025 | 08:12:53,863 | 34 | 163,86 | |
| 34 | 163,86 | |||
| 34 | 163,86 | |||
| 07.11.2025 | 08:12:26,493 | 40 | 163,80 | |
| 40 | 163,80 | |||
| 40 | 163,80 | |||
| 07.11.2025 | 08:12:08,077 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 07.11.2025 | 08:11:58,435 | 17 | 163,86 | |
| 17 | 163,86 | |||
| 17 | 163,86 | |||
| 07.11.2025 | 08:11:55,537 | 14 | 163,86 | |
| 14 | 163,86 | |||
| 14 | 163,86 | |||
| 07.11.2025 | 08:11:51,131 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 7 | 163,86 | |||
| 07.11.2025 | 08:11:34,361 | 415 | 163,80 | |
| 415 | 163,80 | |||
| 415 | 163,80 | |||
| 07.11.2025 | 08:11:34,281 | 505 | 163,80 | |
| 5 | 163,80 | |||
| 505 | 163,80 | |||
| 500 | 163,80 | |||
| 07.11.2025 | 08:11:17,286 | 75 | 163,86 | |
| 75 | 163,86 | |||
| 75 | 163,86 | |||
| 07.11.2025 | 08:11:16,088 | 5 | 163,86 | |
| 5 | 163,86 | |||
| 5 | 163,86 | |||
| 07.11.2025 | 08:11:15,414 | 20 | 163,80 | |
| 20 | 163,80 | |||
| 20 | 163,80 | |||
| 07.11.2025 | 08:11:11,109 | 12 | 163,86 | |
| 12 | 163,86 | |||
| 12 | 163,86 | |||
| 07.11.2025 | 08:11:06,121 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 07.11.2025 | 08:10:33,143 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 07.11.2025 | 08:10:28,219 | 25 | 163,86 | |
| 25 | 163,86 | |||
| 25 | 163,86 | |||
| 07.11.2025 | 08:10:25,600 | 74 | 163,86 | |
| 74 | 163,86 | |||
| 74 | 163,86 | |||
| 07.11.2025 | 08:10:02,664 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 07.11.2025 | 08:10:01,731 | 114 | 163,86 | |
| 112 | 163,86 | |||
| 114 | 163,86 | |||
| 2 | 163,86 | |||
| 07.11.2025 | 08:09:58,052 | 400 | 163,86 | |
| 400 | 163,86 | |||
| 400 | 163,86 | |||
| 07.11.2025 | 08:09:49,402 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 07.11.2025 | 08:09:44,766 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 07.11.2025 | 08:09:40,528 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 07.11.2025 | 08:09:33,694 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 07.11.2025 | 08:09:31,386 | 109 | 163,86 | |
| 109 | 163,86 | |||
| 109 | 163,86 | |||
| 07.11.2025 | 08:09:24,765 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 07.11.2025 | 08:09:19,738 | 19 | 163,70 | |
| 19 | 163,70 | |||
| 19 | 163,70 | |||
| 07.11.2025 | 08:09:12,556 | 19 | 163,86 | |
| 19 | 163,86 | |||
| 19 | 163,86 | |||
| 07.11.2025 | 08:09:06,328 | 4 | 163,86 | |
| 4 | 163,86 | |||
| 4 | 163,86 | |||
| 07.11.2025 | 08:09:05,148 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 07.11.2025 | 08:08:53,676 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 07.11.2025 | 08:08:44,527 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 07.11.2025 | 08:08:08,922 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 07.11.2025 | 08:08:04,447 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 07.11.2025 | 08:07:54,200 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 07.11.2025 | 08:07:42,551 | 1 038 | 163,74 | |
| 2 | 163,74 | |||
| 30 | 163,74 | |||
| 1 000 | 163,74 | |||
| 6 | 163,74 | |||
| 528 | 163,74 | |||
| 10 | 163,74 | |||
| 500 | 163,74 | |||
| 07.11.2025 | 08:06:55,903 | 258 | 163,76 | |
| 258 | 163,76 | |||
| 258 | 163,76 | |||
| 07.11.2025 | 08:06:55,523 | 250 | 163,76 | |
| 250 | 163,76 | |||
| 250 | 163,76 | |||
| 07.11.2025 | 08:06:55,396 | 142 | 163,76 | |
| 142 | 163,76 | |||
| 142 | 163,76 | |||
| 07.11.2025 | 08:06:54,795 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 07.11.2025 | 08:06:53,190 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 07.11.2025 | 08:06:52,280 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 07.11.2025 | 08:06:41,373 | 150 | 163,86 | |
| 150 | 163,86 | |||
| 150 | 163,86 | |||
| 07.11.2025 | 08:06:35,807 | 35 | 163,86 | |
| 35 | 163,86 | |||
| 35 | 163,86 | |||
| 07.11.2025 | 08:06:26,382 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 08:06:25,203 | 92 | 163,86 | |
| 92 | 163,86 | |||
| 92 | 163,86 | |||
| 07.11.2025 | 08:06:20,249 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 08:06:20,014 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 08:06:19,950 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 07.11.2025 | 08:06:15,823 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 07.11.2025 | 08:06:14,318 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 08:06:13,819 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 07.11.2025 | 08:06:12,711 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 07.11.2025 | 08:06:07,590 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 07.11.2025 | 08:06:06,527 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 08:06:06,288 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 07.11.2025 | 08:06:03,672 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 07.11.2025 | 08:06:00,124 | 150 | 163,70 | |
| 20 | 163,70 | |||
| 130 | 163,70 | |||
| 150 | 163,70 | |||
| 07.11.2025 | 08:05:58,957 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 08:05:57,362 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 08:05:57,146 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 08:05:56,440 | 31 | 163,86 | |
| 31 | 163,86 | |||
| 31 | 163,86 | |||
| 07.11.2025 | 08:05:56,040 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 08:05:52,525 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 08:05:47,694 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 08:05:22,321 | 121 | 163,84 | |
| 13 | 163,84 | |||
| 8 | 163,84 | |||
| 121 | 163,84 | |||
| 100 | 163,84 | |||
| 07.11.2025 | 08:04:34,469 | 500 | 163,78 | |
| 500 | 163,78 | |||
| 500 | 163,78 | |||
| 07.11.2025 | 08:04:33,045 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 07.11.2025 | 08:04:32,863 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 07.11.2025 | 08:04:29,524 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.11.2025 | 08:04:17,693 | 65 | 163,78 | |
| 65 | 163,78 | |||
| 65 | 163,78 | |||
| 07.11.2025 | 08:04:15,018 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 07.11.2025 | 08:04:08,301 | 40 | 163,64 | |
| 40 | 163,64 | |||
| 40 | 163,64 | |||
| 07.11.2025 | 08:04:02,685 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.11.2025 | 08:04:01,183 | 50 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 07.11.2025 | 08:03:59,064 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 07.11.2025 | 08:03:57,857 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.11.2025 | 08:03:46,920 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 07.11.2025 | 08:03:28,119 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 07.11.2025 | 08:03:24,282 | 30 | 163,78 | |
| 30 | 163,78 | |||
| 30 | 163,78 | |||
| 07.11.2025 | 08:03:22,035 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 07.11.2025 | 08:03:21,788 | 19 | 163,64 | |
| 19 | 163,64 | |||
| 19 | 163,64 | |||
| 07.11.2025 | 08:03:08,693 | 12 | 163,78 | |
| 12 | 163,78 | |||
| 12 | 163,78 | |||
| 07.11.2025 | 08:03:03,454 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 07.11.2025 | 08:03:01,834 | 60 | 163,64 | |
| 60 | 163,64 | |||
| 60 | 163,64 | |||
| 07.11.2025 | 08:02:56,512 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 07.11.2025 | 08:02:53,392 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 07.11.2025 | 08:02:37,105 | 350 | 163,78 | |
| 350 | 163,78 | |||
| 350 | 163,78 | |||
| 07.11.2025 | 08:02:29,471 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 07.11.2025 | 08:02:27,922 | 4 | 163,78 | |
| 4 | 163,78 | |||
| 4 | 163,78 | |||
| 07.11.2025 | 08:02:26,616 | 37 | 163,64 | |
| 37 | 163,64 | |||
| 37 | 163,64 | |||
| 07.11.2025 | 08:02:15,049 | 2 | 163,64 | |
| 2 | 163,64 | |||
| 2 | 163,64 | |||
| 07.11.2025 | 08:02:14,303 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 07.11.2025 | 08:01:56,995 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 07.11.2025 | 08:01:54,822 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.11.2025 | 08:01:52,551 | 7 | 163,64 | |
| 7 | 163,64 | |||
| 7 | 163,64 | |||
| 07.11.2025 | 08:01:33,095 | 100 | 163,64 | |
| 100 | 163,64 | |||
| 100 | 163,64 | |||
| 07.11.2025 | 08:01:23,108 | 18 | 163,64 | |
| 18 | 163,64 | |||
| 18 | 163,64 | |||
| 07.11.2025 | 08:01:23,031 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.11.2025 | 08:01:10,656 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 07.11.2025 | 08:01:07,947 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 07.11.2025 | 08:00:52,245 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 07.11.2025 | 08:00:48,404 | 29 | 163,64 | |
| 29 | 163,64 | |||
| 29 | 163,64 | |||
| 07.11.2025 | 08:00:44,309 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 07.11.2025 | 08:00:41,233 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 07.11.2025 | 08:00:30,337 | 12 | 163,78 | |
| 12 | 163,78 | |||
| 12 | 163,78 | |||
| 07.11.2025 | 08:00:19,980 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 07.11.2025 | 08:00:09,061 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 07.11.2025 | 08:00:07,460 | 169 | 163,64 | |
| 169 | 163,64 | |||
| 169 | 163,64 | |||
| 07.11.2025 | 08:00:05,711 | 56 | 163,78 | |
| 56 | 163,78 | |||
| 56 | 163,78 | |||
| 07.11.2025 | 08:00:04,582 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 07.11.2025 | 08:00:03,670 | 4 | 163,78 | |
| 4 | 163,78 | |||
| 4 | 163,78 | |||
| 07.11.2025 | 08:00:02,797 | 348 | 163,64 | |
| 348 | 163,64 | |||
| 348 | 163,64 | |||
| 07.11.2025 | 08:00:02,741 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.11.2025 | 08:00:02,160 | 349 | 163,78 | |
| 349 | 163,78 | |||
| 349 | 163,78 | |||
| 07.11.2025 | 08:00:01,685 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 07.11.2025 | 07:59:45,977 | 82 | 163,64 | |
| 82 | 163,64 | |||
| 82 | 163,64 | |||
| 07.11.2025 | 07:59:06,029 | 8 | 163,76 | |
| 8 | 163,76 | |||
| 8 | 163,76 | |||
| 07.11.2025 | 07:59:01,083 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 07.11.2025 | 07:58:45,858 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 07.11.2025 | 07:58:05,241 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 07.11.2025 | 07:57:54,083 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 07.11.2025 | 07:57:53,106 | 7 | 163,76 | |
| 7 | 163,76 | |||
| 7 | 163,76 | |||
| 07.11.2025 | 07:57:12,003 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 07.11.2025 | 07:57:08,193 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 07.11.2025 | 07:56:58,104 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 07.11.2025 | 07:55:44,252 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 07.11.2025 | 07:55:31,414 | 9 | 163,76 | |
| 9 | 163,76 | |||
| 9 | 163,76 | |||
| 07.11.2025 | 07:55:20,616 | 4 | 163,76 | |
| 4 | 163,76 | |||
| 4 | 163,76 | |||
| 07.11.2025 | 07:55:02,281 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 07.11.2025 | 07:54:41,410 | 50 | 163,76 | |
| 50 | 163,76 | |||
| 50 | 163,76 | |||
| 07.11.2025 | 07:54:21,410 | 27 | 163,76 | |
| 27 | 163,76 | |||
| 27 | 163,76 | |||
| 07.11.2025 | 07:54:17,621 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 07.11.2025 | 07:54:03,622 | 30 | 163,76 | |
| 30 | 163,76 | |||
| 30 | 163,76 | |||
| 07.11.2025 | 07:53:04,013 | 18 | 163,76 | |
| 18 | 163,76 | |||
| 18 | 163,76 | |||
| 07.11.2025 | 07:53:03,288 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 07.11.2025 | 07:52:38,385 | 30 | 163,84 | |
| 30 | 163,84 | |||
| 30 | 163,84 | |||
| 07.11.2025 | 07:52:37,414 | 40 | 163,84 | |
| 40 | 163,84 | |||
| 40 | 163,84 | |||
| 07.11.2025 | 07:52:28,395 | 15 | 163,84 | |
| 15 | 163,84 | |||
| 15 | 163,84 | |||
| 07.11.2025 | 07:52:10,094 | 7 | 163,66 | |
| 7 | 163,66 | |||
| 7 | 163,66 | |||
| 07.11.2025 | 07:52:09,370 | 11 | 163,66 | |
| 11 | 163,66 | |||
| 11 | 163,66 | |||
| 07.11.2025 | 07:51:59,097 | 100 | 163,84 | |
| 100 | 163,84 | |||
| 100 | 163,84 | |||
| 07.11.2025 | 07:51:47,669 | 100 | 163,66 | |
| 100 | 163,66 | |||
| 100 | 163,66 | |||
| 07.11.2025 | 07:49:52,822 | 12 | 163,84 | |
| 12 | 163,84 | |||
| 12 | 163,84 | |||
| 07.11.2025 | 07:49:09,450 | 42 | 163,86 | |
| 42 | 163,86 | |||
| 42 | 163,86 | |||
| 07.11.2025 | 07:48:59,504 | 500 | 163,70 | |
| 500 | 163,70 | |||
| 500 | 163,70 | |||
| 07.11.2025 | 07:48:58,320 | 50 | 163,76 | |
| 50 | 163,76 | |||
| 50 | 163,76 | |||
| 07.11.2025 | 07:48:43,515 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 07.11.2025 | 07:48:41,781 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 07.11.2025 | 07:48:39,974 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 07:48:07,177 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 07.11.2025 | 07:47:56,862 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 07.11.2025 | 07:47:43,192 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 07.11.2025 | 07:47:41,805 | 25 | 163,86 | |
| 25 | 163,86 | |||
| 25 | 163,86 | |||
| 07.11.2025 | 07:47:31,073 | 150 | 163,88 | |
| 14 | 163,88 | |||
| 136 | 163,88 | |||
| 150 | 163,88 | |||
| 07.11.2025 | 07:47:19,801 | 400 | 163,92 | |
| 400 | 163,92 | |||
| 400 | 163,92 | |||
| 07.11.2025 | 07:47:19,042 | 30 | 163,82 | |
| 30 | 163,82 | |||
| 30 | 163,82 | |||
| 07.11.2025 | 07:47:18,872 | 59 | 163,82 | |
| 59 | 163,82 | |||
| 59 | 163,82 | |||
| 07.11.2025 | 07:47:18,267 | 86 | 163,82 | |
| 86 | 163,82 | |||
| 86 | 163,82 | |||
| 07.11.2025 | 07:47:17,583 | 113 | 163,82 | |
| 113 | 163,82 | |||
| 113 | 163,82 | |||
| 07.11.2025 | 07:47:14,333 | 237 | 163,82 | |
| 237 | 163,82 | |||
| 237 | 163,82 | |||
| 07.11.2025 | 07:47:13,745 | 60 | 163,82 | |
| 60 | 163,82 | |||
| 60 | 163,82 | |||
| 07.11.2025 | 07:47:12,479 | 108 | 163,82 | |
| 108 | 163,82 | |||
| 108 | 163,82 | |||
| 07.11.2025 | 07:47:12,006 | 25 | 163,96 | |
| 25 | 163,96 | |||
| 25 | 163,96 | |||
| 07.11.2025 | 07:47:00,948 | 500 | 163,80 | |
| 500 | 163,80 | |||
| 500 | 163,80 | |||
| 07.11.2025 | 07:46:33,401 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 07.11.2025 | 07:46:31,326 | 5 | 163,96 | |
| 5 | 163,96 | |||
| 5 | 163,96 | |||
| 07.11.2025 | 07:46:19,695 | 200 | 163,96 | |
| 200 | 163,96 | |||
| 200 | 163,96 | |||
| 07.11.2025 | 07:46:19,272 | 122 | 163,96 | |
| 122 | 163,96 | |||
| 122 | 163,96 | |||
| 07.11.2025 | 07:46:18,549 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 07.11.2025 | 07:46:16,734 | 20 | 163,80 | |
| 2 | 163,80 | |||
| 18 | 163,80 | |||
| 20 | 163,80 | |||
| 07.11.2025 | 07:45:36,978 | 450 | 163,84 | |
| 450 | 163,84 | |||
| 450 | 163,84 | |||
| 07.11.2025 | 07:45:22,882 | 50 | 163,84 | |
| 50 | 163,84 | |||
| 50 | 163,84 | |||
| 07.11.2025 | 07:45:04,287 | 150 | 163,60 | |
| 95 | 163,60 | |||
| 150 | 163,60 | |||
| 55 | 163,60 | |||
| 07.11.2025 | 07:44:32,362 | 400 | 163,58 | |
| 400 | 163,58 | |||
| 400 | 163,58 | |||
| 07.11.2025 | 07:44:31,760 | 290 | 163,58 | |
| 290 | 163,58 | |||
| 290 | 163,58 | |||
| 07.11.2025 | 07:44:23,554 | 36 | 163,58 | |
| 36 | 163,58 | |||
| 36 | 163,58 | |||
| 07.11.2025 | 07:44:13,159 | 105 | 163,46 | |
| 105 | 163,46 | |||
| 105 | 163,46 | |||
| 07.11.2025 | 07:43:08,803 | 61 | 163,58 | |
| 61 | 163,58 | |||
| 61 | 163,58 | |||
| 07.11.2025 | 07:43:03,086 | 6 | 163,34 | |
| 6 | 163,34 | |||
| 6 | 163,34 | |||
| 07.11.2025 | 07:43:01,472 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 07.11.2025 | 07:42:58,021 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 07.11.2025 | 07:42:30,196 | 50 | 163,58 | |
| 50 | 163,58 | |||
| 50 | 163,58 | |||
| 07.11.2025 | 07:42:03,038 | 120 | 163,34 | |
| 120 | 163,34 | |||
| 120 | 163,34 | |||
| 07.11.2025 | 07:41:39,740 | 50 | 163,58 | |
| 50 | 163,58 | |||
| 50 | 163,58 | |||
| 07.11.2025 | 07:41:31,053 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 07.11.2025 | 07:40:11,456 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 07.11.2025 | 07:39:43,281 | 378 | 163,34 | |
| 378 | 163,34 | |||
| 378 | 163,34 | |||
| 07.11.2025 | 07:39:26,456 | 250 | 163,40 | |
| 250 | 163,40 | |||
| 250 | 163,40 | |||
| 07.11.2025 | 07:39:10,552 | 43 | 163,60 | |
| 43 | 163,60 | |||
| 43 | 163,60 | |||
| 07.11.2025 | 07:38:55,698 | 12 | 163,40 | |
| 12 | 163,40 | |||
| 12 | 163,40 | |||
| 07.11.2025 | 07:38:45,154 | 250 | 163,60 | |
| 250 | 163,60 | |||
| 250 | 163,60 | |||
| 07.11.2025 | 07:38:11,523 | 24 | 163,60 | |
| 24 | 163,60 | |||
| 24 | 163,60 | |||
| 07.11.2025 | 07:38:08,302 | 200 | 163,32 | |
| 200 | 163,32 | |||
| 200 | 163,32 | |||
| 07.11.2025 | 07:37:51,928 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 07.11.2025 | 07:37:24,070 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 07.11.2025 | 07:37:19,798 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 07.11.2025 | 07:36:57,223 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 07.11.2025 | 07:36:47,329 | 12 | 163,60 | |
| 12 | 163,60 | |||
| 12 | 163,60 | |||
| 07.11.2025 | 07:36:39,257 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 07.11.2025 | 07:36:28,455 | 410 | 163,60 | |
| 410 | 163,60 | |||
| 410 | 163,60 | |||
| 07.11.2025 | 07:36:09,037 | 15 | 163,60 | |
| 15 | 163,60 | |||
| 15 | 163,60 | |||
| 07.11.2025 | 07:35:44,466 | 75 | 163,60 | |
| 75 | 163,60 | |||
| 75 | 163,60 | |||
| 07.11.2025 | 07:35:38,493 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 07.11.2025 | 07:34:56,886 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 07.11.2025 | 07:34:56,699 | 8 | 163,28 | |
| 8 | 163,28 | |||
| 8 | 163,28 | |||
| 07.11.2025 | 07:34:47,341 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 07.11.2025 | 07:34:43,633 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 07.11.2025 | 07:33:11,191 | 15 | 163,28 | |
| 15 | 163,28 | |||
| 15 | 163,28 | |||
| 07.11.2025 | 07:33:10,052 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 07.11.2025 | 07:32:31,325 | 15 | 163,60 | |
| 15 | 163,60 | |||
| 15 | 163,60 | |||
| 07.11.2025 | 07:32:21,282 | 100 | 163,60 | |
| 45 | 163,60 | |||
| 100 | 163,60 | |||
| 55 | 163,60 | |||
| 07.11.2025 | 07:32:08,088 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 07.11.2025 | 07:32:03,543 | 27 | 163,28 | |
| 27 | 163,28 | |||
| 27 | 163,28 | |||
| 07.11.2025 | 07:31:38,395 | 7 | 163,60 | |
| 7 | 163,60 | |||
| 7 | 163,60 | |||
| 07.11.2025 | 07:31:24,024 | 3 866 | 163,30 | |
| 3 | 163,30 | |||
| 5 | 163,30 | |||
| 6 | 163,30 | |||
| 2 | 163,30 | |||
| 10 | 163,30 | |||
| 5 | 163,30 | |||
| 9 | 163,30 | |||
| 12 | 163,30 | |||
| 20 | 163,30 | |||
| 100 | 163,30 | |||
| 2 | 163,30 | |||
| 70 | 163,30 | |||
| 8 | 163,30 | |||
| 10 | 163,30 | |||
| 1 200 | 163,30 | |||
| 100 | 163,30 | |||
| 2 | 163,30 | |||
| 1 | 163,30 | |||
| 20 | 163,30 | |||
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 25 | 163,30 | |||
| 4 | 163,30 | |||
| 30 | 163,30 | |||
| 1 | 163,30 | |||
| 12 | 163,30 | |||
| 30 | 163,30 | |||
| 6 | 163,30 | |||
| 4 | 163,30 | |||
| 5 | 163,30 | |||
| 10 | 163,30 | |||
| 47 | 163,30 | |||
| 40 | 163,30 | |||
| 10 | 163,30 | |||
| 4 | 163,30 | |||
| 6 | 163,30 | |||
| 30 | 163,30 | |||
| 62 | 163,30 | |||
| 5 | 163,30 | |||
| 30 | 163,30 | |||
| 4 | 163,30 | |||
| 3 | 163,30 | |||
| 208 | 163,30 | |||
| 3 | 163,30 | |||
| 150 | 163,30 | |||
| 550 | 163,30 | |||
| 120 | 163,30 | |||
| 10 | 163,30 | |||
| 41 | 163,30 | |||
| 100 | 163,30 | |||
| 25 | 163,30 | |||
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 200 | 163,30 | |||
| 1 | 163,30 | |||
| 11 | 163,30 | |||
| 3 | 163,30 | |||
| 5 | 163,30 | |||
| 500 | 163,30 | |||
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 15 | 163,30 | |||
| 2 | 163,30 | |||
| 12 | 163,30 | |||
| 5 | 163,30 | |||
| 10 | 163,30 | |||
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 1 | 163,30 | |||
| 50 | 163,30 | |||
| 1 | 163,30 | |||
| 7 | 163,30 | |||
| 12 | 163,30 | |||
| 17 | 163,30 | |||
| 2 | 163,30 | |||
| 3 | 163,30 | |||
| 65 | 163,30 | |||
| 4 | 163,30 | |||
| 1 | 163,30 | |||
| 300 | 163,30 | |||
| 20 | 163,30 | |||
| 18 | 163,30 | |||
| 25 | 163,30 | |||
| 55 | 163,30 | |||
| 3 | 163,30 | |||
| 15 | 163,30 | |||
| 1 000 | 163,30 | |||
| 1 | 163,30 | |||
| 10 | 163,30 | |||
| 2 | 163,30 | |||
| 10 | 163,30 | |||
| 1 | 163,30 | |||
| 25 | 163,30 | |||
| 95 | 163,30 | |||
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 200 | 163,30 | |||
| 11 | 163,30 | |||
| 500 | 163,30 | |||
| 10 | 163,30 | |||
| 6 | 163,30 | |||
| 6 | 163,30 | |||
| 13 | 163,30 | |||
| 7 | 163,30 | |||
| 15 | 163,30 | |||
| 30 | 163,30 | |||
| 10 | 163,30 | |||
| 183 | 163,30 | |||
| 30 | 163,30 | |||
| 10 | 163,30 | |||
| 30 | 163,30 | |||
| 100 | 163,30 | |||
| 10 | 163,30 | |||
| 50 | 163,30 | |||
| 15 | 163,30 | |||
| 1 | 163,30 | |||
| 50 | 163,30 | |||
| 2 | 163,30 | |||
| 10 | 163,30 | |||
| 7 | 163,30 | |||
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 50 | 163,30 | |||
| 25 | 163,30 | |||
| 4 | 163,30 | |||
| 1 | 163,30 | |||
| 75 | 163,30 | |||
| 200 | 163,30 | |||
| 12 | 163,30 | |||
| 6 | 163,30 | |||
| 75 | 163,30 | |||
| 27 | 163,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 08:13:09
Letzte Aktualisierung:
07.11.2025 @ 08:13:09