Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5957
5813
112,812
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:53:22,772 | 40 | 112,812 | |
| 40 | 112,812 | |||
| 40 | 112,812 | |||
| 26.11.2025 | 21:51:31,622 | 1 | 112,9132 | |
| 1 | 112,9132 | |||
| 1 | 112,9132 | |||
| 26.11.2025 | 21:46:41,509 | 6 | 113,0516 | |
| 6 | 113,0516 | |||
| 6 | 113,0516 | |||
| 26.11.2025 | 21:27:36,033 | 9 | 112,926 | |
| 9 | 112,926 | |||
| 9 | 112,926 | |||
| 26.11.2025 | 21:19:05,306 | 3 | 113,0555 | |
| 3 | 113,0555 | |||
| 3 | 113,0555 | |||
| 26.11.2025 | 21:17:58,544 | 120 | 113,0987 | |
| 120 | 113,0987 | |||
| 120 | 113,0987 | |||
| 26.11.2025 | 21:12:16,045 | 16 | 113,0555 | |
| 16 | 113,0555 | |||
| 16 | 113,0555 | |||
| 26.11.2025 | 21:05:25,758 | 2 | 113,0123 | |
| 2 | 113,0123 | |||
| 2 | 113,0123 | |||
| 26.11.2025 | 20:59:27,786 | 4 | 112,8632 | |
| 4 | 112,8632 | |||
| 4 | 112,8632 | |||
| 26.11.2025 | 20:59:24,566 | 8 | 112,9799 | |
| 8 | 112,9799 | |||
| 8 | 112,9799 | |||
| 26.11.2025 | 20:59:21,140 | 11 | 113,0002 | |
| 11 | 113,0002 | |||
| 11 | 113,0002 | |||
| 26.11.2025 | 20:59:12,298 | 1 | 112,9966 | |
| 1 | 112,9966 | |||
| 1 | 112,9966 | |||
| 26.11.2025 | 20:58:56,628 | 1 | 113,0123 | |
| 1 | 113,0123 | |||
| 1 | 113,0123 | |||
| 26.11.2025 | 20:58:51,862 | 1 | 113,0077 | |
| 1 | 113,0077 | |||
| 1 | 113,0077 | |||
| 26.11.2025 | 20:58:27,615 | 1 | 112,9006 | |
| 1 | 112,9006 | |||
| 1 | 112,9006 | |||
| 26.11.2025 | 20:58:25,298 | 11 | 112,9006 | |
| 11 | 112,9006 | |||
| 11 | 112,9006 | |||
| 26.11.2025 | 20:57:52,881 | 2 | 112,8814 | |
| 2 | 112,8814 | |||
| 2 | 112,8814 | |||
| 26.11.2025 | 20:57:35,783 | 1 | 113,0024 | |
| 1 | 113,0024 | |||
| 1 | 113,0024 | |||
| 26.11.2025 | 20:57:11,128 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 26.11.2025 | 20:57:09,120 | 9 | 113,0107 | |
| 9 | 113,0107 | |||
| 9 | 113,0107 | |||
| 26.11.2025 | 20:57:06,113 | 1 | 113,0155 | |
| 1 | 113,0155 | |||
| 1 | 113,0155 | |||
| 26.11.2025 | 20:56:50,093 | 1 | 112,9985 | |
| 1 | 112,9985 | |||
| 1 | 112,9985 | |||
| 26.11.2025 | 20:55:47,297 | 2 | 113,0053 | |
| 2 | 113,0053 | |||
| 2 | 113,0053 | |||
| 26.11.2025 | 20:54:39,027 | 1 | 112,91 | |
| 1 | 112,91 | |||
| 1 | 112,91 | |||
| 26.11.2025 | 20:54:35,256 | 1 | 113,0354 | |
| 1 | 113,0354 | |||
| 1 | 113,0354 | |||
| 26.11.2025 | 20:54:33,012 | 3 | 112,9018 | |
| 3 | 112,9018 | |||
| 3 | 112,9018 | |||
| 26.11.2025 | 20:54:05,581 | 1 | 113,0235 | |
| 1 | 113,0235 | |||
| 1 | 113,0235 | |||
| 26.11.2025 | 20:53:58,541 | 8 | 113,0092 | |
| 8 | 113,0092 | |||
| 8 | 113,0092 | |||
| 26.11.2025 | 20:53:38,411 | 1 | 113,0087 | |
| 1 | 113,0087 | |||
| 1 | 113,0087 | |||
| 26.11.2025 | 20:53:33,585 | 2 | 112,8797 | |
| 2 | 112,8797 | |||
| 2 | 112,8797 | |||
| 26.11.2025 | 20:53:29,860 | 3 | 112,8719 | |
| 3 | 112,8719 | |||
| 3 | 112,8719 | |||
| 26.11.2025 | 20:53:23,721 | 51 | 112,8756 | |
| 51 | 112,8756 | |||
| 51 | 112,8756 | |||
| 26.11.2025 | 20:53:18,990 | 1 | 113,007 | |
| 1 | 113,007 | |||
| 1 | 113,007 | |||
| 26.11.2025 | 20:53:14,557 | 1 | 113,0041 | |
| 1 | 113,0041 | |||
| 1 | 113,0041 | |||
| 26.11.2025 | 20:52:50,000 | 4 | 112,9961 | |
| 4 | 112,9961 | |||
| 4 | 112,9961 | |||
| 26.11.2025 | 20:52:36,417 | 1 | 112,9797 | |
| 1 | 112,9797 | |||
| 1 | 112,9797 | |||
| 26.11.2025 | 20:52:11,156 | 1 | 112,979 | |
| 1 | 112,979 | |||
| 1 | 112,979 | |||
| 26.11.2025 | 20:52:10,356 | 10 | 112,8557 | |
| 10 | 112,8557 | |||
| 10 | 112,8557 | |||
| 26.11.2025 | 20:52:05,217 | 1 | 112,9685 | |
| 1 | 112,9685 | |||
| 1 | 112,9685 | |||
| 26.11.2025 | 20:51:59,384 | 3 | 112,8366 | |
| 3 | 112,8366 | |||
| 3 | 112,8366 | |||
| 26.11.2025 | 20:51:40,064 | 1 | 112,9717 | |
| 1 | 112,9717 | |||
| 1 | 112,9717 | |||
| 26.11.2025 | 20:51:22,854 | 18 | 112,9734 | |
| 18 | 112,9734 | |||
| 18 | 112,9734 | |||
| 26.11.2025 | 20:51:02,226 | 1 | 112,9705 | |
| 1 | 112,9705 | |||
| 1 | 112,9705 | |||
| 26.11.2025 | 20:50:59,407 | 2 | 112,9787 | |
| 2 | 112,9787 | |||
| 2 | 112,9787 | |||
| 26.11.2025 | 20:50:58,097 | 1 | 112,8585 | |
| 1 | 112,8585 | |||
| 1 | 112,8585 | |||
| 26.11.2025 | 20:50:40,752 | 1 | 112,9929 | |
| 1 | 112,9929 | |||
| 1 | 112,9929 | |||
| 26.11.2025 | 20:49:59,482 | 1 | 112,9513 | |
| 1 | 112,9513 | |||
| 1 | 112,9513 | |||
| 26.11.2025 | 20:48:29,224 | 4 | 112,8571 | |
| 4 | 112,8571 | |||
| 4 | 112,8571 | |||
| 26.11.2025 | 20:48:22,778 | 4 | 112,9897 | |
| 4 | 112,9897 | |||
| 4 | 112,9897 | |||
| 26.11.2025 | 20:48:22,393 | 8 | 112,9897 | |
| 8 | 112,9897 | |||
| 8 | 112,9897 | |||
| 26.11.2025 | 20:48:13,711 | 2 | 112,9773 | |
| 2 | 112,9773 | |||
| 2 | 112,9773 | |||
| 26.11.2025 | 20:48:08,374 | 1 | 112,9777 | |
| 1 | 112,9777 | |||
| 1 | 112,9777 | |||
| 26.11.2025 | 20:47:56,233 | 2 | 112,8772 | |
| 2 | 112,8772 | |||
| 2 | 112,8772 | |||
| 26.11.2025 | 20:47:46,230 | 1 | 112,8736 | |
| 1 | 112,8736 | |||
| 1 | 112,8736 | |||
| 26.11.2025 | 20:47:05,463 | 2 | 113,0084 | |
| 2 | 113,0084 | |||
| 2 | 113,0084 | |||
| 26.11.2025 | 20:46:42,322 | 1 | 113,0138 | |
| 1 | 113,0138 | |||
| 1 | 113,0138 | |||
| 26.11.2025 | 20:46:31,856 | 3 | 113,0143 | |
| 3 | 113,0143 | |||
| 3 | 113,0143 | |||
| 26.11.2025 | 20:45:51,998 | 1 | 112,9929 | |
| 1 | 112,9929 | |||
| 1 | 112,9929 | |||
| 26.11.2025 | 20:45:31,975 | 1 | 112,9753 | |
| 1 | 112,9753 | |||
| 1 | 112,9753 | |||
| 26.11.2025 | 20:45:30,668 | 1 | 112,9753 | |
| 1 | 112,9753 | |||
| 1 | 112,9753 | |||
| 26.11.2025 | 20:45:05,837 | 22 | 112,839 | |
| 22 | 112,839 | |||
| 22 | 112,839 | |||
| 26.11.2025 | 20:44:47,611 | 1 | 112,9617 | |
| 1 | 112,9617 | |||
| 1 | 112,9617 | |||
| 26.11.2025 | 20:44:16,614 | 5 | 112,8373 | |
| 5 | 112,8373 | |||
| 5 | 112,8373 | |||
| 26.11.2025 | 20:43:47,735 | 2 | 112,9773 | |
| 2 | 112,9773 | |||
| 2 | 112,9773 | |||
| 26.11.2025 | 20:43:45,222 | 4 | 112,8531 | |
| 4 | 112,8531 | |||
| 4 | 112,8531 | |||
| 26.11.2025 | 20:43:32,340 | 8 | 112,8627 | |
| 8 | 112,8627 | |||
| 8 | 112,8627 | |||
| 26.11.2025 | 20:43:18,552 | 14 | 112,9939 | |
| 14 | 112,9939 | |||
| 14 | 112,9939 | |||
| 26.11.2025 | 20:42:58,221 | 3 | 112,8821 | |
| 3 | 112,8821 | |||
| 3 | 112,8821 | |||
| 26.11.2025 | 20:42:28,647 | 4 | 113,0206 | |
| 4 | 113,0206 | |||
| 4 | 113,0206 | |||
| 26.11.2025 | 20:41:52,315 | 9 | 112,9973 | |
| 9 | 112,9973 | |||
| 9 | 112,9973 | |||
| 26.11.2025 | 20:41:12,364 | 23 | 112,8276 | |
| 23 | 112,8276 | |||
| 23 | 112,8276 | |||
| 26.11.2025 | 20:40:52,538 | 40 | 112,8468 | |
| 40 | 112,8468 | |||
| 40 | 112,8468 | |||
| 26.11.2025 | 20:40:46,807 | 1 | 112,9758 | |
| 1 | 112,9758 | |||
| 1 | 112,9758 | |||
| 26.11.2025 | 20:40:45,394 | 2 | 112,9758 | |
| 2 | 112,9758 | |||
| 2 | 112,9758 | |||
| 26.11.2025 | 20:40:27,377 | 2 | 112,9712 | |
| 2 | 112,9712 | |||
| 2 | 112,9712 | |||
| 26.11.2025 | 20:40:13,491 | 1 | 112,9583 | |
| 1 | 112,9583 | |||
| 1 | 112,9583 | |||
| 26.11.2025 | 20:39:59,203 | 3 | 112,8553 | |
| 3 | 112,8553 | |||
| 3 | 112,8553 | |||
| 26.11.2025 | 20:39:53,372 | 3 | 112,9795 | |
| 3 | 112,9795 | |||
| 3 | 112,9795 | |||
| 26.11.2025 | 20:39:38,467 | 2 | 112,9963 | |
| 2 | 112,9963 | |||
| 2 | 112,9963 | |||
| 26.11.2025 | 20:39:27,998 | 2 | 113,0009 | |
| 2 | 113,0009 | |||
| 2 | 113,0009 | |||
| 26.11.2025 | 20:39:19,641 | 1 | 113,0041 | |
| 1 | 113,0041 | |||
| 1 | 113,0041 | |||
| 26.11.2025 | 20:38:29,432 | 1 | 113,0189 | |
| 1 | 113,0189 | |||
| 1 | 113,0189 | |||
| 26.11.2025 | 20:38:18,956 | 2 | 113,0167 | |
| 2 | 113,0167 | |||
| 2 | 113,0167 | |||
| 26.11.2025 | 20:38:11,106 | 1 | 112,8887 | |
| 1 | 112,8887 | |||
| 1 | 112,8887 | |||
| 26.11.2025 | 20:38:06,176 | 9 | 113,0172 | |
| 9 | 113,0172 | |||
| 9 | 113,0172 | |||
| 26.11.2025 | 20:37:54,500 | 1 | 112,8942 | |
| 1 | 112,8942 | |||
| 1 | 112,8942 | |||
| 26.11.2025 | 20:37:46,746 | 1 | 113,0191 | |
| 1 | 113,0191 | |||
| 1 | 113,0191 | |||
| 26.11.2025 | 20:37:30,245 | 2 | 113,0274 | |
| 2 | 113,0274 | |||
| 2 | 113,0274 | |||
| 26.11.2025 | 20:37:28,735 | 3 | 112,8998 | |
| 3 | 112,8998 | |||
| 3 | 112,8998 | |||
| 26.11.2025 | 20:36:55,821 | 4 | 113,0376 | |
| 4 | 113,0376 | |||
| 4 | 113,0376 | |||
| 26.11.2025 | 20:36:42,944 | 54 | 113,0376 | |
| 54 | 113,0376 | |||
| 54 | 113,0376 | |||
| 26.11.2025 | 20:36:08,317 | 1 | 113,0075 | |
| 1 | 113,0075 | |||
| 1 | 113,0075 | |||
| 26.11.2025 | 20:36:05,097 | 2 | 113,0111 | |
| 2 | 113,0111 | |||
| 2 | 113,0111 | |||
| 26.11.2025 | 20:35:58,660 | 3 | 112,8785 | |
| 3 | 112,8785 | |||
| 3 | 112,8785 | |||
| 26.11.2025 | 20:35:39,026 | 3 | 112,9802 | |
| 3 | 112,9802 | |||
| 3 | 112,9802 | |||
| 26.11.2025 | 20:35:17,393 | 9 | 113,0303 | |
| 9 | 113,0303 | |||
| 9 | 113,0303 | |||
| 26.11.2025 | 20:35:08,127 | 1 | 113,0267 | |
| 1 | 113,0267 | |||
| 1 | 113,0267 | |||
| 26.11.2025 | 20:34:37,724 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 26.11.2025 | 20:34:32,794 | 2 | 112,9406 | |
| 2 | 112,9406 | |||
| 2 | 112,9406 | |||
| 26.11.2025 | 20:34:31,282 | 3 | 113,0696 | |
| 3 | 113,0696 | |||
| 3 | 113,0696 | |||
| 26.11.2025 | 20:32:53,856 | 1 | 113,0832 | |
| 1 | 113,0832 | |||
| 1 | 113,0832 | |||
| 26.11.2025 | 20:32:52,146 | 1 | 113,0832 | |
| 1 | 113,0832 | |||
| 1 | 113,0832 | |||
| 26.11.2025 | 20:32:39,463 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 26.11.2025 | 20:32:31,715 | 311 | 112,9671 | |
| 311 | 112,9671 | |||
| 311 | 112,9671 | |||
| 26.11.2025 | 20:32:26,888 | 1 | 113,0879 | |
| 1 | 113,0879 | |||
| 1 | 113,0879 | |||
| 26.11.2025 | 20:32:23,164 | 2 | 113,09 | |
| 2 | 113,09 | |||
| 2 | 113,09 | |||
| 26.11.2025 | 20:32:10,281 | 2 | 113,0823 | |
| 2 | 113,0823 | |||
| 2 | 113,0823 | |||
| 26.11.2025 | 20:31:57,901 | 1 | 112,9656 | |
| 1 | 112,9656 | |||
| 1 | 112,9656 | |||
| 26.11.2025 | 20:31:32,228 | 2 | 113,09 | |
| 2 | 113,09 | |||
| 2 | 113,09 | |||
| 26.11.2025 | 20:31:21,762 | 1 | 112,9462 | |
| 1 | 112,9462 | |||
| 1 | 112,9462 | |||
| 26.11.2025 | 20:30:59,526 | 4 | 113,0743 | |
| 4 | 113,0743 | |||
| 4 | 113,0743 | |||
| 26.11.2025 | 20:30:57,818 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 26.11.2025 | 20:30:45,842 | 1 | 113,0798 | |
| 1 | 113,0798 | |||
| 1 | 113,0798 | |||
| 26.11.2025 | 20:30:43,225 | 1 | 113,0794 | |
| 1 | 113,0794 | |||
| 1 | 113,0794 | |||
| 26.11.2025 | 20:30:34,775 | 10 | 112,9559 | |
| 10 | 112,9559 | |||
| 10 | 112,9559 | |||
| 26.11.2025 | 20:30:27,624 | 1 | 113,0879 | |
| 1 | 113,0879 | |||
| 1 | 113,0879 | |||
| 26.11.2025 | 20:30:17,262 | 2 | 113,0767 | |
| 2 | 113,0767 | |||
| 2 | 113,0767 | |||
| 26.11.2025 | 20:30:01,367 | 1 | 113,0845 | |
| 1 | 113,0845 | |||
| 1 | 113,0845 | |||
| 26.11.2025 | 20:29:59,450 | 3 | 112,9579 | |
| 3 | 112,9579 | |||
| 3 | 112,9579 | |||
| 26.11.2025 | 20:29:44,966 | 5 | 113,0811 | |
| 5 | 113,0811 | |||
| 5 | 113,0811 | |||
| 26.11.2025 | 20:29:43,762 | 3 | 113,0811 | |
| 3 | 113,0811 | |||
| 3 | 113,0811 | |||
| 26.11.2025 | 20:29:42,454 | 1 | 113,0811 | |
| 1 | 113,0811 | |||
| 1 | 113,0811 | |||
| 26.11.2025 | 20:29:42,252 | 6 | 112,9567 | |
| 6 | 112,9567 | |||
| 6 | 112,9567 | |||
| 26.11.2025 | 20:29:36,113 | 1 | 113,0833 | |
| 1 | 113,0833 | |||
| 1 | 113,0833 | |||
| 26.11.2025 | 20:29:35,208 | 2 | 113,0782 | |
| 2 | 113,0782 | |||
| 2 | 113,0782 | |||
| 26.11.2025 | 20:29:19,602 | 2 | 113,0879 | |
| 2 | 113,0879 | |||
| 2 | 113,0879 | |||
| 26.11.2025 | 20:29:17,190 | 10 | 113,0864 | |
| 10 | 113,0864 | |||
| 10 | 113,0864 | |||
| 26.11.2025 | 20:29:07,734 | 3 | 113,0833 | |
| 3 | 113,0833 | |||
| 3 | 113,0833 | |||
| 26.11.2025 | 20:28:42,383 | 2 | 113,0903 | |
| 2 | 113,0903 | |||
| 2 | 113,0903 | |||
| 26.11.2025 | 20:28:36,126 | 2 | 113,0862 | |
| 2 | 113,0862 | |||
| 2 | 113,0862 | |||
| 26.11.2025 | 20:28:17,110 | 3 | 112,9715 | |
| 3 | 112,9715 | |||
| 3 | 112,9715 | |||
| 26.11.2025 | 20:27:58,989 | 3 | 112,9613 | |
| 3 | 112,9613 | |||
| 3 | 112,9613 | |||
| 26.11.2025 | 20:27:52,134 | 1 | 113,0852 | |
| 1 | 113,0852 | |||
| 1 | 113,0852 | |||
| 26.11.2025 | 20:27:20,230 | 1 | 112,9606 | |
| 1 | 112,9606 | |||
| 1 | 112,9606 | |||
| 26.11.2025 | 20:26:50,140 | 40 | 112,9652 | |
| 40 | 112,9652 | |||
| 40 | 112,9652 | |||
| 26.11.2025 | 20:26:48,124 | 1 | 113,0905 | |
| 1 | 113,0905 | |||
| 1 | 113,0905 | |||
| 26.11.2025 | 20:26:45,708 | 1 | 113,0891 | |
| 1 | 113,0891 | |||
| 1 | 113,0891 | |||
| 26.11.2025 | 20:26:28,201 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 26.11.2025 | 20:26:27,392 | 1 | 113,0697 | |
| 1 | 113,0697 | |||
| 1 | 113,0697 | |||
| 26.11.2025 | 20:26:05,748 | 4 | 113,0801 | |
| 4 | 113,0801 | |||
| 4 | 113,0801 | |||
| 26.11.2025 | 20:26:02,427 | 2 | 113,0801 | |
| 2 | 113,0801 | |||
| 2 | 113,0801 | |||
| 26.11.2025 | 20:25:15,821 | 1 | 113,0879 | |
| 1 | 113,0879 | |||
| 1 | 113,0879 | |||
| 26.11.2025 | 20:25:04,951 | 2 | 113,0898 | |
| 2 | 113,0898 | |||
| 2 | 113,0898 | |||
| 26.11.2025 | 20:24:29,937 | 1 | 113,0852 | |
| 1 | 113,0852 | |||
| 1 | 113,0852 | |||
| 26.11.2025 | 20:24:28,832 | 3 | 112,9608 | |
| 3 | 112,9608 | |||
| 3 | 112,9608 | |||
| 26.11.2025 | 20:24:28,725 | 1 | 113,0852 | |
| 1 | 113,0852 | |||
| 1 | 113,0852 | |||
| 26.11.2025 | 20:24:09,391 | 2 | 113,0707 | |
| 2 | 113,0707 | |||
| 2 | 113,0707 | |||
| 26.11.2025 | 20:24:05,670 | 5 | 113,0748 | |
| 5 | 113,0748 | |||
| 5 | 113,0748 | |||
| 26.11.2025 | 20:23:41,718 | 3 | 113,092 | |
| 3 | 113,092 | |||
| 3 | 113,092 | |||
| 26.11.2025 | 20:23:37,303 | 1 | 113,0879 | |
| 1 | 113,0879 | |||
| 1 | 113,0879 | |||
| 26.11.2025 | 20:23:34,020 | 10 | 112,9635 | |
| 10 | 112,9635 | |||
| 10 | 112,9635 | |||
| 26.11.2025 | 20:23:23,417 | 1 | 113,0782 | |
| 1 | 113,0782 | |||
| 1 | 113,0782 | |||
| 26.11.2025 | 20:23:04,197 | 1 | 113,0626 | |
| 1 | 113,0626 | |||
| 1 | 113,0626 | |||
| 26.11.2025 | 20:23:01,180 | 2 | 113,0544 | |
| 2 | 113,0544 | |||
| 2 | 113,0544 | |||
| 26.11.2025 | 20:22:47,494 | 2 | 112,9305 | |
| 2 | 112,9305 | |||
| 2 | 112,9305 | |||
| 26.11.2025 | 20:22:25,454 | 2 | 113,0364 | |
| 2 | 113,0364 | |||
| 2 | 113,0364 | |||
| 26.11.2025 | 20:22:18,611 | 1 | 112,9181 | |
| 1 | 112,9181 | |||
| 1 | 112,9181 | |||
| 26.11.2025 | 20:22:16,218 | 4 | 113,0485 | |
| 4 | 113,0485 | |||
| 4 | 113,0485 | |||
| 26.11.2025 | 20:22:10,942 | 40 | 113,0527 | |
| 40 | 113,0527 | |||
| 40 | 113,0527 | |||
| 26.11.2025 | 20:21:42,088 | 3 | 113,0439 | |
| 3 | 113,0439 | |||
| 3 | 113,0439 | |||
| 26.11.2025 | 20:20:57,807 | 3 | 112,9076 | |
| 3 | 112,9076 | |||
| 3 | 112,9076 | |||
| 26.11.2025 | 20:20:48,907 | 1 | 113,0342 | |
| 1 | 113,0342 | |||
| 1 | 113,0342 | |||
| 26.11.2025 | 20:20:48,047 | 6 | 112,9098 | |
| 6 | 112,9098 | |||
| 6 | 112,9098 | |||
| 26.11.2025 | 20:20:44,229 | 1 | 113,032 | |
| 1 | 113,032 | |||
| 1 | 113,032 | |||
| 26.11.2025 | 20:19:45,543 | 2 | 113,0575 | |
| 2 | 113,0575 | |||
| 2 | 113,0575 | |||
| 26.11.2025 | 20:19:34,971 | 5 | 113,0583 | |
| 5 | 113,0583 | |||
| 5 | 113,0583 | |||
| 26.11.2025 | 20:19:20,269 | 1 | 113,0563 | |
| 1 | 113,0563 | |||
| 1 | 113,0563 | |||
| 26.11.2025 | 20:19:14,733 | 1 | 113,0527 | |
| 1 | 113,0527 | |||
| 1 | 113,0527 | |||
| 26.11.2025 | 20:19:05,181 | 2 | 113,0485 | |
| 2 | 113,0485 | |||
| 2 | 113,0485 | |||
| 26.11.2025 | 20:18:08,407 | 11 | 112,9378 | |
| 11 | 112,9378 | |||
| 11 | 112,9378 | |||
| 26.11.2025 | 20:17:49,086 | 4 | 112,921 | |
| 4 | 112,921 | |||
| 4 | 112,921 | |||
| 26.11.2025 | 20:17:31,473 | 1 | 112,9096 | |
| 1 | 112,9096 | |||
| 1 | 112,9096 | |||
| 26.11.2025 | 20:17:29,481 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 26.11.2025 | 20:17:07,924 | 1 | 113,0294 | |
| 1 | 113,0294 | |||
| 1 | 113,0294 | |||
| 26.11.2025 | 20:16:52,123 | 1 | 113,0092 | |
| 1 | 113,0092 | |||
| 1 | 113,0092 | |||
| 26.11.2025 | 20:16:44,736 | 234 | 113,0082 | |
| 234 | 113,0082 | |||
| 234 | 113,0082 | |||
| 26.11.2025 | 20:16:29,575 | 3 | 112,8814 | |
| 3 | 112,8814 | |||
| 3 | 112,8814 | |||
| 26.11.2025 | 20:16:14,777 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 26.11.2025 | 20:16:11,860 | 2 | 112,9993 | |
| 2 | 112,9993 | |||
| 2 | 112,9993 | |||
| 26.11.2025 | 20:16:03,110 | 1 | 113,0075 | |
| 1 | 113,0075 | |||
| 1 | 113,0075 | |||
| 26.11.2025 | 20:15:42,076 | 5 | 112,879 | |
| 5 | 112,879 | |||
| 5 | 112,879 | |||
| 26.11.2025 | 20:15:21,948 | 1 | 113,0121 | |
| 1 | 113,0121 | |||
| 1 | 113,0121 | |||
| 26.11.2025 | 20:14:41,634 | 134 | 112,8865 | |
| 134 | 112,8865 | |||
| 134 | 112,8865 | |||
| 26.11.2025 | 20:14:34,042 | 1 | 113,0068 | |
| 1 | 113,0068 | |||
| 1 | 113,0068 | |||
| 26.11.2025 | 20:14:33,740 | 1 | 113,0082 | |
| 1 | 113,0082 | |||
| 1 | 113,0082 | |||
| 26.11.2025 | 20:14:28,307 | 3 | 112,8829 | |
| 3 | 112,8829 | |||
| 3 | 112,8829 | |||
| 26.11.2025 | 20:14:20,251 | 1 | 113,0104 | |
| 1 | 113,0104 | |||
| 1 | 113,0104 | |||
| 26.11.2025 | 20:13:58,916 | 3 | 112,9997 | |
| 3 | 112,9997 | |||
| 3 | 112,9997 | |||
| 26.11.2025 | 20:13:38,371 | 2 | 112,9866 | |
| 2 | 112,9866 | |||
| 2 | 112,9866 | |||
| 26.11.2025 | 20:13:31,125 | 1 | 112,9915 | |
| 1 | 112,9915 | |||
| 1 | 112,9915 | |||
| 26.11.2025 | 20:13:30,018 | 5 | 112,9915 | |
| 5 | 112,9915 | |||
| 5 | 112,9915 | |||
| 26.11.2025 | 20:13:28,407 | 3 | 112,8717 | |
| 3 | 112,8717 | |||
| 3 | 112,8717 | |||
| 26.11.2025 | 20:13:11,502 | 1 | 112,9862 | |
| 1 | 112,9862 | |||
| 1 | 112,9862 | |||
| 26.11.2025 | 20:12:53,198 | 1 | 112,8736 | |
| 1 | 112,8736 | |||
| 1 | 112,8736 | |||
| 26.11.2025 | 20:12:45,553 | 1 | 112,999 | |
| 1 | 112,999 | |||
| 1 | 112,999 | |||
| 26.11.2025 | 20:12:40,024 | 1 | 112,999 | |
| 1 | 112,999 | |||
| 1 | 112,999 | |||
| 26.11.2025 | 20:12:29,748 | 1 | 112,9896 | |
| 1 | 112,9896 | |||
| 1 | 112,9896 | |||
| 26.11.2025 | 20:12:18,478 | 2 | 112,9813 | |
| 2 | 112,9813 | |||
| 2 | 112,9813 | |||
| 26.11.2025 | 20:12:09,021 | 2 | 112,9727 | |
| 2 | 112,9727 | |||
| 2 | 112,9727 | |||
| 26.11.2025 | 20:12:07,204 | 1 | 112,9751 | |
| 1 | 112,9751 | |||
| 1 | 112,9751 | |||
| 26.11.2025 | 20:12:06,401 | 2 | 112,9715 | |
| 2 | 112,9715 | |||
| 2 | 112,9715 | |||
| 26.11.2025 | 20:11:41,446 | 3 | 112,9385 | |
| 3 | 112,9385 | |||
| 3 | 112,9385 | |||
| 26.11.2025 | 20:11:34,897 | 2 | 112,8065 | |
| 2 | 112,8065 | |||
| 2 | 112,8065 | |||
| 26.11.2025 | 20:11:11,854 | 2 | 112,815 | |
| 2 | 112,815 | |||
| 2 | 112,815 | |||
| 26.11.2025 | 20:10:00,295 | 8 | 112,9428 | |
| 8 | 112,9428 | |||
| 8 | 112,9428 | |||
| 26.11.2025 | 20:09:28,413 | 4 | 112,813 | |
| 4 | 112,813 | |||
| 4 | 112,813 | |||
| 26.11.2025 | 20:09:13,132 | 7 | 112,9309 | |
| 7 | 112,9309 | |||
| 7 | 112,9309 | |||
| 26.11.2025 | 20:09:02,241 | 1 | 112,9346 | |
| 1 | 112,9346 | |||
| 1 | 112,9346 | |||
| 26.11.2025 | 20:09:00,436 | 3 | 112,9336 | |
| 3 | 112,9336 | |||
| 3 | 112,9336 | |||
| 26.11.2025 | 20:08:35,472 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 26.11.2025 | 20:08:34,770 | 1 | 112,9365 | |
| 1 | 112,9365 | |||
| 1 | 112,9365 | |||
| 26.11.2025 | 20:08:32,959 | 1 | 112,9365 | |
| 1 | 112,9365 | |||
| 1 | 112,9365 | |||
| 26.11.2025 | 20:08:32,153 | 48 | 112,9406 | |
| 48 | 112,9406 | |||
| 48 | 112,9406 | |||
| 26.11.2025 | 20:08:17,053 | 1 | 112,8118 | |
| 1 | 112,8118 | |||
| 1 | 112,8118 | |||
| 26.11.2025 | 20:07:59,146 | 13 | 112,84 | |
| 13 | 112,84 | |||
| 13 | 112,84 | |||
| 26.11.2025 | 20:06:27,999 | 3 | 112,7989 | |
| 3 | 112,7989 | |||
| 3 | 112,7989 | |||
| 26.11.2025 | 20:06:12,708 | 7 | 112,9397 | |
| 7 | 112,9397 | |||
| 7 | 112,9397 | |||
| 26.11.2025 | 20:06:05,869 | 10 | 112,9309 | |
| 10 | 112,9309 | |||
| 10 | 112,9309 | |||
| 26.11.2025 | 20:06:03,246 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 26.11.2025 | 20:06:01,546 | 1 | 112,9464 | |
| 1 | 112,9464 | |||
| 1 | 112,9464 | |||
| 26.11.2025 | 20:05:01,555 | 1 | 112,9166 | |
| 1 | 112,9166 | |||
| 1 | 112,9166 | |||
| 26.11.2025 | 20:05:00,349 | 1 | 112,9258 | |
| 1 | 112,9258 | |||
| 1 | 112,9258 | |||
| 26.11.2025 | 20:04:58,135 | 3 | 112,8176 | |
| 3 | 112,8176 | |||
| 3 | 112,8176 | |||
| 26.11.2025 | 20:04:31,464 | 45 | 112,9632 | |
| 45 | 112,9632 | |||
| 45 | 112,9632 | |||
| 26.11.2025 | 20:04:30,261 | 4 | 112,9632 | |
| 4 | 112,9632 | |||
| 4 | 112,9632 | |||
| 26.11.2025 | 20:04:22,719 | 2 | 112,9622 | |
| 2 | 112,9622 | |||
| 2 | 112,9622 | |||
| 26.11.2025 | 20:04:06,818 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 26.11.2025 | 20:04:00,181 | 1 | 113,0002 | |
| 1 | 113,0002 | |||
| 1 | 113,0002 | |||
| 26.11.2025 | 20:03:57,266 | 1 | 113,0002 | |
| 1 | 113,0002 | |||
| 1 | 113,0002 | |||
| 26.11.2025 | 20:03:36,421 | 34 | 112,894 | |
| 34 | 112,894 | |||
| 34 | 112,894 | |||
| 26.11.2025 | 20:03:29,478 | 3 | 112,8874 | |
| 3 | 112,8874 | |||
| 3 | 112,8874 | |||
| 26.11.2025 | 20:03:18,404 | 1 | 113,0053 | |
| 1 | 113,0053 | |||
| 1 | 113,0053 | |||
| 26.11.2025 | 20:03:16,458 | 27 | 112,8794 | |
| 27 | 112,8794 | |||
| 27 | 112,8794 | |||
| 26.11.2025 | 20:03:01,404 | 1 | 112,9912 | |
| 1 | 112,9912 | |||
| 1 | 112,9912 | |||
| 26.11.2025 | 20:02:59,091 | 2 | 112,9912 | |
| 2 | 112,9912 | |||
| 2 | 112,9912 | |||
| 26.11.2025 | 20:02:45,506 | 2 | 112,9844 | |
| 2 | 112,9844 | |||
| 2 | 112,9844 | |||
| 26.11.2025 | 20:02:29,060 | 19 | 113,00 | |
| 19 | 113,00 | |||
| 19 | 113,00 | |||
| 26.11.2025 | 20:02:28,610 | 3 | 112,8775 | |
| 3 | 112,8775 | |||
| 3 | 112,8775 | |||
| 26.11.2025 | 20:02:20,162 | 1 | 113,0201 | |
| 1 | 113,0201 | |||
| 1 | 113,0201 | |||
| 26.11.2025 | 20:02:10,495 | 1 | 113,0206 | |
| 1 | 113,0206 | |||
| 1 | 113,0206 | |||
| 26.11.2025 | 20:01:40,805 | 1 | 113,0114 | |
| 1 | 113,0114 | |||
| 1 | 113,0114 | |||
| 26.11.2025 | 20:00:53,598 | 1 | 112,9729 | |
| 1 | 112,9729 | |||
| 1 | 112,9729 | |||
| 26.11.2025 | 20:00:46,550 | 3 | 112,9525 | |
| 3 | 112,9525 | |||
| 3 | 112,9525 | |||
| 26.11.2025 | 20:00:27,232 | 1 | 112,9185 | |
| 1 | 112,9185 | |||
| 1 | 112,9185 | |||
| 26.11.2025 | 20:00:06,198 | 1 | 112,9258 | |
| 1 | 112,9258 | |||
| 1 | 112,9258 | |||
| 26.11.2025 | 19:59:58,051 | 4 | 112,8091 | |
| 4 | 112,8091 | |||
| 4 | 112,8091 | |||
| 26.11.2025 | 19:59:49,699 | 1 | 112,9338 | |
| 1 | 112,9338 | |||
| 1 | 112,9338 | |||
| 26.11.2025 | 19:59:44,771 | 1 | 112,8009 | |
| 1 | 112,8009 | |||
| 1 | 112,8009 | |||
| 26.11.2025 | 19:59:41,352 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 26.11.2025 | 19:59:28,172 | 1 | 112,9256 | |
| 1 | 112,9256 | |||
| 1 | 112,9256 | |||
| 26.11.2025 | 19:59:24,449 | 36 | 112,9256 | |
| 36 | 112,9256 | |||
| 36 | 112,9256 | |||
| 26.11.2025 | 19:58:51,849 | 1 | 112,9355 | |
| 1 | 112,9355 | |||
| 1 | 112,9355 | |||
| 26.11.2025 | 19:58:49,030 | 1 | 112,9474 | |
| 1 | 112,9474 | |||
| 1 | 112,9474 | |||
| 26.11.2025 | 19:58:30,725 | 1 | 112,9416 | |
| 1 | 112,9416 | |||
| 1 | 112,9416 | |||
| 26.11.2025 | 19:58:04,564 | 11 | 112,921 | |
| 11 | 112,921 | |||
| 11 | 112,921 | |||
| 26.11.2025 | 19:57:59,123 | 1 | 112,9314 | |
| 1 | 112,9314 | |||
| 1 | 112,9314 | |||
| 26.11.2025 | 19:57:58,826 | 4 | 112,8072 | |
| 4 | 112,8072 | |||
| 4 | 112,8072 | |||
| 26.11.2025 | 19:57:49,971 | 1 | 112,9232 | |
| 1 | 112,9232 | |||
| 1 | 112,9232 | |||
| 26.11.2025 | 19:57:45,341 | 2 | 112,9154 | |
| 2 | 112,9154 | |||
| 2 | 112,9154 | |||
| 26.11.2025 | 19:57:35,482 | 3 | 112,8969 | |
| 3 | 112,8969 | |||
| 3 | 112,8969 | |||
| 26.11.2025 | 19:57:32,266 | 9 | 112,8901 | |
| 9 | 112,8901 | |||
| 9 | 112,8901 | |||
| 26.11.2025 | 19:57:09,321 | 2 | 112,8814 | |
| 2 | 112,8814 | |||
| 2 | 112,8814 | |||
| 26.11.2025 | 19:56:55,924 | 1 | 112,8462 | |
| 1 | 112,8462 | |||
| 1 | 112,8462 | |||
| 26.11.2025 | 19:56:43,858 | 5 | 112,8425 | |
| 5 | 112,8425 | |||
| 5 | 112,8425 | |||
| 26.11.2025 | 19:56:43,556 | 23 | 112,7183 | |
| 23 | 112,7183 | |||
| 23 | 112,7183 | |||
| 26.11.2025 | 19:56:40,838 | 1 | 112,8425 | |
| 1 | 112,8425 | |||
| 1 | 112,8425 | |||
| 26.11.2025 | 19:56:30,579 | 3 | 112,8471 | |
| 3 | 112,8471 | |||
| 3 | 112,8471 | |||
| 26.11.2025 | 19:56:23,758 | 54 | 112,7271 | |
| 54 | 112,7271 | |||
| 54 | 112,7271 | |||
| 26.11.2025 | 19:56:15,575 | 1 | 112,7312 | |
| 1 | 112,7312 | |||
| 1 | 112,7312 | |||
| 26.11.2025 | 19:55:58,786 | 3 | 112,7314 | |
| 3 | 112,7314 | |||
| 3 | 112,7314 | |||
| 26.11.2025 | 19:55:55,453 | 1 | 112,8559 | |
| 1 | 112,8559 | |||
| 1 | 112,8559 | |||
| 26.11.2025 | 19:55:41,461 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 26.11.2025 | 19:55:33,314 | 1 | 112,8646 | |
| 1 | 112,8646 | |||
| 1 | 112,8646 | |||
| 26.11.2025 | 19:55:09,359 | 35 | 112,7616 | |
| 35 | 112,7616 | |||
| 35 | 112,7616 | |||
| 26.11.2025 | 19:54:57,182 | 2 | 112,9137 | |
| 2 | 112,9137 | |||
| 2 | 112,9137 | |||
| 26.11.2025 | 19:54:47,516 | 1 | 112,9142 | |
| 1 | 112,9142 | |||
| 1 | 112,9142 | |||
| 26.11.2025 | 19:54:42,492 | 1 | 112,9096 | |
| 1 | 112,9096 | |||
| 1 | 112,9096 | |||
| 26.11.2025 | 19:54:19,437 | 1 | 112,9421 | |
| 1 | 112,9421 | |||
| 1 | 112,9421 | |||
| 26.11.2025 | 19:54:07,360 | 5 | 112,9394 | |
| 5 | 112,9394 | |||
| 5 | 112,9394 | |||
| 26.11.2025 | 19:53:57,599 | 3 | 112,8004 | |
| 3 | 112,8004 | |||
| 3 | 112,8004 | |||
| 26.11.2025 | 19:53:42,309 | 1 | 112,9229 | |
| 1 | 112,9229 | |||
| 1 | 112,9229 | |||
| 26.11.2025 | 19:53:38,381 | 1 | 112,9222 | |
| 1 | 112,9222 | |||
| 1 | 112,9222 | |||
| 26.11.2025 | 19:53:35,869 | 1 | 112,9147 | |
| 1 | 112,9147 | |||
| 1 | 112,9147 | |||
| 26.11.2025 | 19:53:31,845 | 2 | 112,9227 | |
| 2 | 112,9227 | |||
| 2 | 112,9227 | |||
| 26.11.2025 | 19:53:27,924 | 3 | 112,7929 | |
| 3 | 112,7929 | |||
| 3 | 112,7929 | |||
| 26.11.2025 | 19:53:27,122 | 2 | 112,9147 | |
| 2 | 112,9147 | |||
| 2 | 112,9147 | |||
| 26.11.2025 | 19:53:04,573 | 3 | 112,9059 | |
| 3 | 112,9059 | |||
| 3 | 112,9059 | |||
| 26.11.2025 | 19:52:59,238 | 1 | 112,9234 | |
| 1 | 112,9234 | |||
| 1 | 112,9234 | |||
| 26.11.2025 | 19:52:19,902 | 2 | 112,9394 | |
| 2 | 112,9394 | |||
| 2 | 112,9394 | |||
| 26.11.2025 | 19:52:03,791 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 26.11.2025 | 19:51:44,172 | 1 | 112,9845 | |
| 1 | 112,9845 | |||
| 1 | 112,9845 | |||
| 26.11.2025 | 19:51:38,536 | 1 | 112,9828 | |
| 1 | 112,9828 | |||
| 1 | 112,9828 | |||
| 26.11.2025 | 19:51:34,007 | 1 | 112,9915 | |
| 1 | 112,9915 | |||
| 1 | 112,9915 | |||
| 26.11.2025 | 19:51:28,674 | 3 | 112,8712 | |
| 3 | 112,8712 | |||
| 3 | 112,8712 | |||
| 26.11.2025 | 19:51:10,965 | 15 | 112,8593 | |
| 15 | 112,8593 | |||
| 15 | 112,8593 | |||
| 26.11.2025 | 19:51:01,201 | 1 | 112,9874 | |
| 1 | 112,9874 | |||
| 1 | 112,9874 | |||
| 26.11.2025 | 19:50:59,195 | 17 | 112,8671 | |
| 17 | 112,8671 | |||
| 17 | 112,8671 | |||
| 26.11.2025 | 19:50:57,281 | 1 | 112,9956 | |
| 1 | 112,9956 | |||
| 1 | 112,9956 | |||
| 26.11.2025 | 19:50:44,583 | 1 | 112,9837 | |
| 1 | 112,9837 | |||
| 1 | 112,9837 | |||
| 26.11.2025 | 19:50:31,588 | 2 | 112,9998 | |
| 2 | 112,9998 | |||
| 2 | 112,9998 | |||
| 26.11.2025 | 19:50:22,544 | 16 | 113,0182 | |
| 16 | 113,0182 | |||
| 16 | 113,0182 | |||
| 26.11.2025 | 19:50:08,356 | 1 | 113,0056 | |
| 1 | 113,0056 | |||
| 1 | 113,0056 | |||
| 26.11.2025 | 19:49:56,981 | 45 | 112,8734 | |
| 45 | 112,8734 | |||
| 45 | 112,8734 | |||
| 26.11.2025 | 19:49:43,056 | 2 | 112,8681 | |
| 2 | 112,8681 | |||
| 2 | 112,8681 | |||
| 26.11.2025 | 19:49:29,004 | 5 | 112,8403 | |
| 5 | 112,8403 | |||
| 5 | 112,8403 | |||
| 26.11.2025 | 19:49:28,502 | 1 | 112,9645 | |
| 1 | 112,9645 | |||
| 1 | 112,9645 | |||
| 26.11.2025 | 19:49:22,168 | 2 | 112,8437 | |
| 2 | 112,8437 | |||
| 2 | 112,8437 | |||
| 26.11.2025 | 19:49:20,259 | 1 | 112,973 | |
| 1 | 112,973 | |||
| 1 | 112,973 | |||
| 26.11.2025 | 19:49:16,635 | 2 | 112,9632 | |
| 2 | 112,9632 | |||
| 2 | 112,9632 | |||
| 26.11.2025 | 19:49:09,487 | 2 | 112,9564 | |
| 2 | 112,9564 | |||
| 2 | 112,9564 | |||
| 26.11.2025 | 19:49:06,572 | 1 | 112,9611 | |
| 1 | 112,9611 | |||
| 1 | 112,9611 | |||
| 26.11.2025 | 19:48:53,595 | 1 | 112,9683 | |
| 1 | 112,9683 | |||
| 1 | 112,9683 | |||
| 26.11.2025 | 19:48:52,789 | 1 | 112,9637 | |
| 1 | 112,9637 | |||
| 1 | 112,9637 | |||
| 26.11.2025 | 19:48:52,689 | 15 | 112,9637 | |
| 15 | 112,9637 | |||
| 15 | 112,9637 | |||
| 26.11.2025 | 19:48:38,803 | 1 | 112,955 | |
| 1 | 112,955 | |||
| 1 | 112,955 | |||
| 26.11.2025 | 19:48:08,917 | 1 | 112,9327 | |
| 1 | 112,9327 | |||
| 1 | 112,9327 | |||
| 26.11.2025 | 19:47:29,663 | 3 | 112,7832 | |
| 3 | 112,7832 | |||
| 3 | 112,7832 | |||
| 26.11.2025 | 19:47:14,464 | 2 | 112,9101 | |
| 2 | 112,9101 | |||
| 2 | 112,9101 | |||
| 26.11.2025 | 19:47:09,732 | 1 | 112,8993 | |
| 1 | 112,8993 | |||
| 1 | 112,8993 | |||
| 26.11.2025 | 19:46:49,799 | 1 | 112,8744 | |
| 1 | 112,8744 | |||
| 1 | 112,8744 | |||
| 26.11.2025 | 19:46:36,105 | 270 | 112,7596 | |
| 270 | 112,7596 | |||
| 270 | 112,7596 | |||
| 26.11.2025 | 19:46:28,851 | 1 | 112,8974 | |
| 1 | 112,8974 | |||
| 1 | 112,8974 | |||
| 26.11.2025 | 19:46:12,348 | 2 | 112,7548 | |
| 2 | 112,7548 | |||
| 2 | 112,7548 | |||
| 26.11.2025 | 19:45:41,138 | 1 | 112,8168 | |
| 1 | 112,8168 | |||
| 1 | 112,8168 | |||
| 26.11.2025 | 19:45:14,473 | 4 | 112,8474 | |
| 4 | 112,8474 | |||
| 4 | 112,8474 | |||
| 26.11.2025 | 19:45:05,804 | 1 | 112,8409 | |
| 1 | 112,8409 | |||
| 1 | 112,8409 | |||
| 26.11.2025 | 19:45:00,263 | 1 | 112,7203 | |
| 1 | 112,7203 | |||
| 1 | 112,7203 | |||
| 26.11.2025 | 19:44:55,133 | 5 | 112,8491 | |
| 5 | 112,8491 | |||
| 5 | 112,8491 | |||
| 26.11.2025 | 19:44:43,056 | 1 | 112,7167 | |
| 1 | 112,7167 | |||
| 1 | 112,7167 | |||
| 26.11.2025 | 19:43:52,118 | 30 | 112,9047 | |
| 30 | 112,9047 | |||
| 30 | 112,9047 | |||
| 26.11.2025 | 19:43:47,698 | 93 | 112,7888 | |
| 93 | 112,7888 | |||
| 93 | 112,7888 | |||
| 26.11.2025 | 19:43:15,294 | 1 | 112,928 | |
| 1 | 112,928 | |||
| 1 | 112,928 | |||
| 26.11.2025 | 19:43:07,435 | 1 | 112,9365 | |
| 1 | 112,9365 | |||
| 1 | 112,9365 | |||
| 26.11.2025 | 19:42:58,177 | 3 | 112,8118 | |
| 3 | 112,8118 | |||
| 3 | 112,8118 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00