Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

814

758

31,695

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	21:56:26,570	100		31,695
			100	31,695
			100	31,695
22.08.2025	21:56:23,810	100		31,70
			100	31,70
			100	31,70
22.08.2025	21:45:35,895	700		31,685
			700	31,685
			700	31,685
22.08.2025	21:39:09,229	5		31,655
			5	31,655
			5	31,655
22.08.2025	21:38:31,075	120		31,64
			120	31,64
			120	31,64
22.08.2025	21:37:07,352	350		31,65
			350	31,65
			350	31,65
22.08.2025	21:33:31,690	270		31,665
			270	31,665
			270	31,665
22.08.2025	21:31:41,581	150		31,68
			150	31,68
			150	31,68
22.08.2025	21:28:00,131	30		31,695
			30	31,695
			30	31,695
22.08.2025	21:18:38,981	15		31,655
			15	31,655
			15	31,655
22.08.2025	21:16:42,053	200		31,69
			200	31,69
			200	31,69
22.08.2025	20:52:21,066	13		31,695
			13	31,695
			13	31,695
22.08.2025	20:49:17,474	150		31,73
			150	31,73
			150	31,73
22.08.2025	20:48:55,228	250		31,70
			250	31,70
			250	31,70
22.08.2025	20:40:11,470	157		31,70
			157	31,70
			157	31,70
22.08.2025	20:34:53,439	1		31,715
			1	31,715
			1	31,715
22.08.2025	20:34:22,449	1		31,715
			1	31,715
			1	31,715
22.08.2025	20:33:26,208	9		31,685
			9	31,685
			9	31,685
22.08.2025	20:24:32,845	62		31,755
			62	31,755
			62	31,755
22.08.2025	20:23:14,110	105		31,73
			105	31,73
			105	31,73
22.08.2025	20:19:53,509	126		31,76
			26	31,76
			100	31,76
			126	31,76
22.08.2025	20:10:50,556	2		31,76
			2	31,76
			2	31,76
22.08.2025	20:09:39,721	50		31,77
			50	31,77
			50	31,77
22.08.2025	20:02:46,735	65		31,75
			65	31,75
			65	31,75
22.08.2025	19:57:24,348	200		31,77
			200	31,77
			200	31,77
22.08.2025	19:51:37,970	1		31,75
			1	31,75
			1	31,75
22.08.2025	19:51:16,483	200		31,775
			200	31,775
			200	31,775
22.08.2025	19:49:33,770	791		31,77
			791	31,77
			791	31,77
22.08.2025	19:49:33,650	949		31,77
			949	31,77
			949	31,77
22.08.2025	19:49:25,846	700		31,77
			700	31,77
			700	31,77
22.08.2025	19:49:11,188	700		31,765
			700	31,765
			700	31,765
22.08.2025	19:47:07,531	157		31,795
			157	31,795
			157	31,795
22.08.2025	19:46:44,815	700		31,775
			700	31,775
			700	31,775
22.08.2025	19:45:24,018	4		31,795
			4	31,795
			4	31,795
22.08.2025	19:45:12,649	4		31,785
			4	31,785
			4	31,785
22.08.2025	19:43:08,844	408		31,78
			408	31,78
			408	31,78
22.08.2025	19:42:05,332	250		31,785
			250	31,785
			250	31,785
22.08.2025	19:38:59,186	4		31,795
			4	31,795
			4	31,795
22.08.2025	19:38:16,673	700		31,80
			50	31,80
			500	31,80
			700	31,80
			50	31,80
			100	31,80
22.08.2025	19:34:48,403	100		31,785
			100	31,785
			100	31,785
22.08.2025	19:33:32,608	3		31,78
			3	31,78
			3	31,78
22.08.2025	19:32:39,086	500		31,775
			500	31,775
			500	31,775
22.08.2025	19:30:57,144	500		31,78
			500	31,78
			500	31,78
22.08.2025	19:30:13,502	1		31,78
			1	31,78
			1	31,78
22.08.2025	19:29:46,392	20		31,795
			20	31,795
			20	31,795
22.08.2025	19:25:26,422	400		31,79
			400	31,79
			400	31,79
22.08.2025	19:21:38,488	300		31,755
			300	31,755
			300	31,755
22.08.2025	19:20:55,458	700		31,75
			700	31,75
			700	31,75
22.08.2025	19:16:45,901	40		31,72
			40	31,72
			40	31,72
22.08.2025	19:16:26,648	250		31,725
			250	31,725
			250	31,725
22.08.2025	19:12:07,926	40		31,685
			40	31,685
			40	31,685
22.08.2025	19:11:59,900	7		31,705
			7	31,705
			7	31,705
22.08.2025	19:02:48,482	4		31,67
			4	31,67
			4	31,67
22.08.2025	18:59:07,262	115		31,65
			115	31,65
			115	31,65
22.08.2025	18:56:37,525	75		31,665
			75	31,665
			75	31,665
22.08.2025	18:54:02,121	30		31,71
			30	31,71
			30	31,71
22.08.2025	18:51:11,356	3		31,70
			3	31,70
			3	31,70
22.08.2025	18:50:35,496	158		31,71
			158	31,71
			158	31,71
22.08.2025	18:45:28,234	64		31,705
			64	31,705
			64	31,705
22.08.2025	18:44:28,818	7		31,715
			7	31,715
			7	31,715
22.08.2025	18:43:53,092	500		31,71
			500	31,71
			500	31,71
22.08.2025	18:41:27,122	100		31,70
			100	31,70
			100	31,70
22.08.2025	18:41:26,899	100		31,725
			100	31,725
			100	31,725
22.08.2025	18:37:21,983	10		31,72
			10	31,72
			10	31,72
22.08.2025	18:35:55,770	50		31,70
			50	31,70
			50	31,70
22.08.2025	18:35:01,514	250		31,69
			250	31,69
			250	31,69
22.08.2025	18:30:31,017	32		31,695
			32	31,695
			32	31,695
22.08.2025	18:30:09,222	50		31,68
			50	31,68
			50	31,68
22.08.2025	18:26:58,541	100		31,69
			100	31,69
			100	31,69
22.08.2025	18:24:43,857	100		31,685
			100	31,685
			100	31,685
22.08.2025	18:24:43,713	700		31,685
			700	31,685
			700	31,685
22.08.2025	18:23:55,836	700		31,685
			700	31,685
			700	31,685
22.08.2025	18:22:28,475	3		31,70
			3	31,70
			3	31,70
22.08.2025	18:21:58,322	200		31,675
			200	31,675
			200	31,675
22.08.2025	18:19:49,126	100		31,69
			100	31,69
			100	31,69
22.08.2025	18:18:28,569	400		31,665
			400	31,665
			400	31,665
22.08.2025	18:16:47,255	200		31,70
			200	31,70
			200	31,70
22.08.2025	18:16:37,987	50		31,71
			50	31,71
			50	31,71
22.08.2025	18:13:46,475	15		31,71
			15	31,71
			15	31,71
22.08.2025	18:12:59,743	500		31,725
			500	31,725
			500	31,725
22.08.2025	18:10:20,775	57		31,745
			57	31,745
			57	31,745
22.08.2025	18:06:28,756	5		31,765
			5	31,765
			5	31,765
22.08.2025	18:04:52,200	100		31,765
			100	31,765
			100	31,765
22.08.2025	18:04:05,333	10 800		31,75
			10 800	31,75
			10 800	31,75
22.08.2025	18:02:52,043	700		31,775
			700	31,775
			700	31,775
22.08.2025	18:02:01,786	2		31,77
			2	31,77
			2	31,77
22.08.2025	18:00:04,855	5		31,74
			5	31,74
			5	31,74
22.08.2025	17:59:21,985	35		31,745
			35	31,745
			35	31,745
22.08.2025	17:57:29,108	112		31,71
			112	31,71
			112	31,71
22.08.2025	17:57:20,381	700		31,71
			700	31,71
			700	31,71
22.08.2025	17:55:19,441	700		31,71
			700	31,71
			45	31,71
			100	31,71
			555	31,71
22.08.2025	17:48:22,621	38		31,70
			38	31,70
			38	31,70
22.08.2025	17:46:18,964	100		31,745
			100	31,745
			100	31,745
22.08.2025	17:45:44,508	500		31,71
			500	31,71
			500	31,71
22.08.2025	17:44:12,654	15		31,705
			15	31,705
			15	31,705
22.08.2025	17:43:18,258	200		31,70
			200	31,70
			200	31,70
22.08.2025	17:42:52,430	25		31,705
			25	31,705
			25	31,705
22.08.2025	17:42:10,578	515		31,695
			515	31,695
			515	31,695
22.08.2025	17:40:28,930	1		31,705
			1	31,705
			1	31,705
22.08.2025	17:40:10,785	700		31,69
			700	31,69
			700	31,69
22.08.2025	17:39:10,356	700		31,685
			700	31,685
			700	31,685
22.08.2025	17:35:29,026	340		31,705
			340	31,705
			340	31,705
22.08.2025	17:29:00,263	38		31,74
			38	31,74
			38	31,74
22.08.2025	17:27:52,924	957		31,72
			957	31,72
			957	31,72
22.08.2025	17:27:38,844	350		31,72
			350	31,72
			350	31,72
22.08.2025	17:25:51,036	1 500		31,72
			1 500	31,72
			1 500	31,72
22.08.2025	17:25:08,921	2		31,71
			2	31,71
			2	31,71
22.08.2025	17:25:06,644	51		31,71
			51	31,71
			51	31,71
22.08.2025	17:24:42,313	196		31,72
			196	31,72
			196	31,72
22.08.2025	17:24:07,063	78		31,73
			78	31,73
			78	31,73
22.08.2025	17:23:31,677	38		31,725
			38	31,725
			38	31,725
22.08.2025	17:23:16,831	50		31,73
			50	31,73
			50	31,73
22.08.2025	17:22:21,869	45		31,72
			45	31,72
			45	31,72
22.08.2025	17:22:02,491	838		31,715
			838	31,715
			838	31,715
22.08.2025	17:20:31,813	43		31,715
			43	31,715
			43	31,715
22.08.2025	17:20:26,724	800		31,715
			800	31,715
			800	31,715
22.08.2025	17:18:13,143	19		31,72
			19	31,72
			19	31,72
22.08.2025	17:17:38,270	17		31,71
			17	31,71
			17	31,71
22.08.2025	17:16:14,306	700		31,70
			700	31,70
			700	31,70
22.08.2025	17:16:14,235	1 300		31,70
			1 300	31,70
			1 300	31,70
22.08.2025	17:16:06,319	591		31,695
			591	31,695
			591	31,695
22.08.2025	17:15:59,681	290		31,68
			290	31,68
			290	31,68
22.08.2025	17:12:35,571	436		31,67
			436	31,67
			436	31,67
22.08.2025	17:11:14,558	1 205		31,705
			1 205	31,705
			1 205	31,705
22.08.2025	17:10:16,128	54		31,695
			54	31,695
			54	31,695
22.08.2025	17:10:10,514	2		31,685
			2	31,685
			2	31,685
22.08.2025	17:08:58,228	252		31,695
			252	31,695
			252	31,695
22.08.2025	17:08:44,506	50		31,695
			50	31,695
			50	31,695
22.08.2025	17:07:02,059	65		31,725
			65	31,725
			65	31,725
22.08.2025	17:06:09,045	152		31,715
			152	31,715
			152	31,715
22.08.2025	17:04:42,549	500		31,745
			500	31,745
			500	31,745
22.08.2025	17:02:33,869	250		31,755
			250	31,755
			250	31,755
22.08.2025	17:01:38,195	1		31,765
			1	31,765
			1	31,765
22.08.2025	17:01:05,897	50		31,735
			50	31,735
			50	31,735
22.08.2025	17:00:45,725	200		31,75
			200	31,75
			200	31,75
22.08.2025	17:00:38,814	5		31,745
			5	31,745
			5	31,745
22.08.2025	17:00:00,894	1		31,725
			1	31,725
			1	31,725
22.08.2025	16:59:49,821	150		31,715
			150	31,715
			150	31,715
22.08.2025	16:55:41,314	54		31,72
			54	31,72
			54	31,72
22.08.2025	16:53:52,044	3 670		31,70
			3 670	31,70
			3 670	31,70
22.08.2025	16:52:46,511	1 300		31,69
			1 300	31,69
			1 300	31,69
22.08.2025	16:52:46,466	1 300		31,69
			1 300	31,69
			1 300	31,69
22.08.2025	16:52:32,089	8		31,675
			8	31,675
			8	31,675
22.08.2025	16:51:32,008	10		31,68
			10	31,68
			10	31,68
22.08.2025	16:51:10,712	99		31,675
			99	31,675
			99	31,675
22.08.2025	16:50:06,879	1 000		31,71
			1 000	31,71
			1 000	31,71
22.08.2025	16:48:48,830	600		31,70
			600	31,70
			600	31,70
22.08.2025	16:48:48,688	1 300		31,70
			1 300	31,70
			1 300	31,70
22.08.2025	16:48:09,586	1 300		31,70
			1 300	31,70
			1 300	31,70
22.08.2025	16:48:09,527	1 300		31,70
			1 300	31,70
			1 300	31,70
22.08.2025	16:46:43,960	6		31,685
			6	31,685
			6	31,685
22.08.2025	16:46:21,783	500		31,69
			500	31,69
			500	31,69
22.08.2025	16:44:05,341	150		31,675
			150	31,675
			150	31,675
22.08.2025	16:42:38,882	400		31,63
			400	31,63
			400	31,63
22.08.2025	16:42:17,242	595		31,625
			595	31,625
			595	31,625
22.08.2025	16:42:02,102	100		31,625
			100	31,625
			100	31,625
22.08.2025	16:39:55,367	8		31,61
			8	31,61
			8	31,61
22.08.2025	16:39:10,406	600		31,595
			600	31,595
			600	31,595
22.08.2025	16:38:17,312	160		31,60
			160	31,60
			160	31,60
22.08.2025	16:38:13,438	250		31,605
			250	31,605
			250	31,605
22.08.2025	16:37:36,730	100		31,605
			100	31,605
			100	31,605
22.08.2025	16:36:54,417	33		31,59
			33	31,59
			33	31,59
22.08.2025	16:36:25,685	90		31,60
			90	31,60
			90	31,60
22.08.2025	16:34:48,287	151		31,595
			151	31,595
			151	31,595
22.08.2025	16:34:32,797	875		31,59
			875	31,59
			875	31,59
22.08.2025	16:33:54,406	1		31,575
			1	31,575
			1	31,575
22.08.2025	16:27:43,593	762		31,63
			762	31,63
			762	31,63
22.08.2025	16:27:43,130	2 909		31,63
			1	31,63
			2 908	31,63
			1 309	31,63
			1 600	31,63
22.08.2025	16:27:20,620	1 300		31,63
			1 300	31,63
			1 300	31,63
22.08.2025	16:27:20,537	1 300		31,63
			1 300	31,63
			1 300	31,63
22.08.2025	16:26:55,810	1		31,66
			1	31,66
			1	31,66
22.08.2025	16:26:16,579	67		31,66
			67	31,66
			67	31,66
22.08.2025	16:24:12,524	41		31,635
			41	31,635
			41	31,635
22.08.2025	16:23:40,689	412		31,61
			412	31,61
			412	31,61
22.08.2025	16:23:28,505	270		31,61
			270	31,61
			270	31,61
22.08.2025	16:17:38,853	35		31,78
			35	31,78
			35	31,78
22.08.2025	16:16:15,359	15		31,79
			15	31,79
			15	31,79
22.08.2025	16:16:00,274	1 000		31,79
			200	31,79
			1 000	31,79
			800	31,79
22.08.2025	16:14:58,217	136		31,78
			136	31,78
			136	31,78
22.08.2025	16:14:27,651	4 800		31,78
			1 600	31,78
			100	31,78
			2 000	31,78
			1 000	31,78
			100	31,78
			4 800	31,78
22.08.2025	16:12:52,908	70		31,735
			70	31,735
			70	31,735
22.08.2025	16:12:24,436	300		31,73
			300	31,73
			300	31,73
22.08.2025	16:10:29,045	17		31,71
			17	31,71
			17	31,71
22.08.2025	16:09:46,452	3		31,725
			3	31,725
			3	31,725
22.08.2025	16:09:21,918	1		31,71
			1	31,71
			1	31,71
22.08.2025	16:07:27,322	30		31,67
			30	31,67
			30	31,67
22.08.2025	16:07:03,855	316		31,69
			316	31,69
			316	31,69
22.08.2025	16:05:30,309	100		31,71
			100	31,71
			100	31,71
22.08.2025	16:03:41,843	350		31,70
			350	31,70
			350	31,70
22.08.2025	16:03:39,089	5 000		31,705
			5 000	31,705
			400	31,705
			4 600	31,705
22.08.2025	16:03:32,553	1 300		31,72
			1 300	31,72
			1 300	31,72
22.08.2025	16:02:41,258	110		31,73
			110	31,73
			110	31,73
22.08.2025	16:02:39,408	250		31,73
			250	31,73
			250	31,73
22.08.2025	16:02:22,986	100		31,73
			100	31,73
			100	31,73
22.08.2025	16:01:18,329	28		31,75
			28	31,75
			28	31,75
22.08.2025	16:01:01,512	1 200		31,74
			1 200	31,74
			1 200	31,74
22.08.2025	16:01:01,369	1 300		31,74
			1 300	31,74
			1 300	31,74
22.08.2025	16:00:30,494	80		31,70
			80	31,70
			80	31,70
22.08.2025	16:00:15,645	236		31,71
			236	31,71
			236	31,71
22.08.2025	16:00:09,652	217		31,72
			217	31,72
			217	31,72
22.08.2025	16:00:02,997	1		31,66
			1	31,66
			1	31,66
22.08.2025	15:56:57,584	50		31,65
			50	31,65
			50	31,65
22.08.2025	15:54:14,874	200		31,665
			200	31,665
			200	31,665
22.08.2025	15:52:51,527	108		31,66
			108	31,66
			108	31,66
22.08.2025	15:50:23,004	10		31,66
			10	31,66
			10	31,66
22.08.2025	15:49:34,782	867		31,66
			867	31,66
			867	31,66
22.08.2025	15:48:45,287	85		31,64
			85	31,64
			85	31,64
22.08.2025	15:48:26,537	94		31,635
			94	31,635
			94	31,635
22.08.2025	15:45:32,929	1 500		31,615
			1 500	31,615
			1 500	31,615
22.08.2025	15:45:27,072	60		31,61
			60	31,61
			60	31,61
22.08.2025	15:45:07,743	316		31,61
			316	31,61
			316	31,61
22.08.2025	15:39:38,972	4		31,61
			4	31,61
			4	31,61
22.08.2025	15:39:32,867	1		31,615
			1	31,615
			1	31,615
22.08.2025	15:39:32,011	200		31,61
			200	31,61
			200	31,61
22.08.2025	15:39:05,614	700		31,60
			200	31,60
			700	31,60
			500	31,60
22.08.2025	15:39:05,559	1 300		31,60
			1 300	31,60
			1 300	31,60
22.08.2025	15:37:58,140	100		31,615
			100	31,615
			100	31,615
22.08.2025	15:37:18,647	64		31,61
			64	31,61
			64	31,61
22.08.2025	15:34:57,001	1		31,64
			1	31,64
			1	31,64
22.08.2025	15:34:29,455	30		31,655
			30	31,655
			30	31,655
22.08.2025	15:34:24,043	220		31,655
			220	31,655
			220	31,655
22.08.2025	15:33:09,071	5		31,65
			5	31,65
			5	31,65
22.08.2025	15:32:44,213	50		31,645
			50	31,645
			50	31,645
22.08.2025	15:31:38,336	200		31,64
			200	31,64
			200	31,64
22.08.2025	15:30:57,012	1 000		31,63
			1 000	31,63
			1 000	31,63
22.08.2025	15:29:42,424	325		31,645
			325	31,645
			325	31,645
22.08.2025	15:29:36,198	1 500		31,65
			1 500	31,65
			1 500	31,65
22.08.2025	15:29:06,137	1 000		31,65
			1 000	31,65
			1 000	31,65
22.08.2025	15:27:54,021	1 500		31,67
			1 500	31,67
			1 500	31,67
22.08.2025	15:27:28,179	1 600		31,66
			1 600	31,66
			1 600	31,66
22.08.2025	15:26:59,166	3		31,66
			3	31,66
			3	31,66
22.08.2025	15:25:35,960	50		31,655
			50	31,655
			50	31,655
22.08.2025	15:25:30,827	200		31,665
			200	31,665
			200	31,665
22.08.2025	15:21:44,997	500		31,66
			500	31,66
			500	31,66
22.08.2025	15:20:39,703	80		31,655
			80	31,655
			80	31,655
22.08.2025	15:19:56,684	1 269		31,65
			1 269	31,65
			1 269	31,65
22.08.2025	15:19:28,073	1 600		31,65
			1 600	31,65
			1 600	31,65
22.08.2025	15:19:10,072	40		31,65
			40	31,65
			40	31,65
22.08.2025	15:19:02,061	100		31,65
			100	31,65
			100	31,65
22.08.2025	15:19:01,986	269		31,645
			269	31,645
			269	31,645
22.08.2025	15:18:29,215	1 300		31,645
			1 300	31,645
			1 300	31,645
22.08.2025	15:18:29,148	1 300		31,645
			1 300	31,645
			1 300	31,645
22.08.2025	15:16:41,479	200		31,63
			200	31,63
			200	31,63
22.08.2025	15:15:31,732	16		31,64
			16	31,64
			16	31,64
22.08.2025	15:14:23,941	1 000		31,62
			1 000	31,62
			1 000	31,62
22.08.2025	15:13:43,456	1 000		31,62
			1 000	31,62
			1 000	31,62
22.08.2025	15:11:53,042	250		31,62
			250	31,62
			250	31,62
22.08.2025	15:09:56,751	200		31,62
			200	31,62
			200	31,62
22.08.2025	15:09:36,237	100		31,63
			100	31,63
			100	31,63
22.08.2025	15:08:04,523	50		31,63
			50	31,63
			50	31,63
22.08.2025	15:07:20,667	50		31,63
			50	31,63
			50	31,63
22.08.2025	15:06:14,904	1		31,63
			1	31,63
			1	31,63
22.08.2025	15:05:08,915	4		31,63
			4	31,63
			4	31,63
22.08.2025	15:03:27,834	900		31,635
			900	31,635
			900	31,635
22.08.2025	15:02:57,151	820		31,63
			820	31,63
			820	31,63
22.08.2025	15:02:21,660	550		31,63
			550	31,63
			550	31,63
22.08.2025	15:02:21,475	1 500		31,63
			1 500	31,63
			1 500	31,63
22.08.2025	15:02:18,952	1 600		31,63
			1 600	31,63
			1 600	31,63
22.08.2025	15:02:09,391	1 300		31,63
			1 300	31,63
			1 300	31,63
22.08.2025	15:02:09,317	1 300		31,63
			1 300	31,63
			1 300	31,63
22.08.2025	15:00:09,744	5		31,625
			5	31,625
			5	31,625
22.08.2025	14:59:45,555	575		31,62
			575	31,62
			575	31,62
22.08.2025	14:57:04,887	200		31,625
			200	31,625
			200	31,625
22.08.2025	14:55:09,432	2 000		31,625
			2 000	31,625
			2 000	31,625
22.08.2025	14:55:01,763	1 400		31,62
			1 400	31,62
			1 400	31,62
22.08.2025	14:54:54,807	1 600		31,62
			1 600	31,62
			1 600	31,62
22.08.2025	14:53:34,646	64		31,63
			64	31,63
			64	31,63
22.08.2025	14:53:08,139	3		31,63
			3	31,63
			3	31,63
22.08.2025	14:52:35,357	2		31,635
			2	31,635
			2	31,635
22.08.2025	14:50:45,988	20		31,625
			20	31,625
			20	31,625
22.08.2025	14:49:36,289	1 200		31,63
			1 200	31,63
			1 200	31,63
22.08.2025	14:44:44,034	7		31,645
			7	31,645
			7	31,645
22.08.2025	14:43:10,179	65		31,65
			65	31,65
			65	31,65
22.08.2025	14:41:41,416	150		31,68
			150	31,68
			150	31,68
22.08.2025	14:41:05,377	15		31,67
			15	31,67
			15	31,67
22.08.2025	14:37:55,332	45		31,67
			45	31,67
			45	31,67
22.08.2025	14:35:30,778	100		31,65
			100	31,65
			100	31,65
22.08.2025	14:35:26,703	150		31,655
			150	31,655
			150	31,655
22.08.2025	14:33:36,313	425		31,65
			425	31,65
			425	31,65
22.08.2025	14:32:49,481	500		31,65
			500	31,65
			500	31,65
22.08.2025	14:31:06,191	10		31,645
			10	31,645
			10	31,645
22.08.2025	14:30:16,476	10		31,65
			10	31,65
			10	31,65
22.08.2025	14:27:50,405	200		31,655
			200	31,655
			200	31,655
22.08.2025	14:26:51,291	480		31,65
			480	31,65
			480	31,65
22.08.2025	14:25:12,001	40		31,67
			40	31,67
			40	31,67
22.08.2025	14:23:53,983	1		31,68
			1	31,68
			1	31,68
22.08.2025	14:22:57,247	250		31,67
			250	31,67
			250	31,67
22.08.2025	14:22:01,943	5		31,665
			5	31,665
			5	31,665
22.08.2025	14:21:10,045	700		31,67
			700	31,67
			700	31,67
22.08.2025	14:20:29,289	100		31,665
			100	31,665
			100	31,665
22.08.2025	14:19:44,217	510		31,665
			510	31,665
			510	31,665
22.08.2025	14:13:35,141	150		31,665
			150	31,665
			150	31,665
22.08.2025	14:12:32,376	2		31,67
			2	31,67
			2	31,67
22.08.2025	14:10:44,567	6		31,665
			6	31,665
			6	31,665
22.08.2025	14:10:22,963	100		31,675
			100	31,675
			100	31,675
22.08.2025	14:06:32,696	300		31,685
			300	31,685
			300	31,685
22.08.2025	14:05:35,369	3		31,685
			3	31,685
			3	31,685
22.08.2025	14:02:58,559	62		31,685
			62	31,685
			62	31,685
22.08.2025	14:02:17,722	40		31,685
			40	31,685
			40	31,685
22.08.2025	13:59:38,898	100		31,70
			100	31,70
			100	31,70
22.08.2025	13:58:50,926	50		31,70
			50	31,70
			50	31,70
22.08.2025	13:56:39,298	100		31,72
			100	31,72
			100	31,72
22.08.2025	13:56:17,835	40		31,715
			40	31,715
			40	31,715
22.08.2025	13:55:20,460	20		31,72
			20	31,72
			20	31,72
22.08.2025	13:54:23,161	200		31,72
			200	31,72
			200	31,72
22.08.2025	13:50:40,162	500		31,715
			500	31,715
			500	31,715
22.08.2025	13:50:03,905	800		31,72
			800	31,72
			800	31,72
22.08.2025	13:49:57,781	100		31,715
			100	31,715
			100	31,715
22.08.2025	13:48:53,281	32		31,725
			32	31,725
			32	31,725
22.08.2025	13:48:29,117	30		31,72
			30	31,72
			30	31,72
22.08.2025	13:48:24,506	150		31,715
			150	31,715
			150	31,715
22.08.2025	13:48:04,113	30		31,72
			30	31,72
			30	31,72
22.08.2025	13:46:51,726	30		31,70
			30	31,70
			30	31,70
22.08.2025	13:46:02,647	1		31,69
			1	31,69
			1	31,69
22.08.2025	13:43:55,578	57		31,685
			57	31,685
			57	31,685
22.08.2025	13:43:47,344	200		31,69
			200	31,69
			200	31,69
22.08.2025	13:41:41,832	100		31,695
			100	31,695
			100	31,695
22.08.2025	13:40:21,785	125		31,70
			125	31,70
			125	31,70
22.08.2025	13:38:17,945	40		31,70
			40	31,70
			40	31,70
22.08.2025	13:38:16,323	150		31,705
			150	31,705
			150	31,705
22.08.2025	13:37:51,516	3		31,705
			3	31,705
			3	31,705
22.08.2025	13:37:20,223	1		31,715
			1	31,715
			1	31,715
22.08.2025	13:35:58,519	270		31,695
			270	31,695
			270	31,695
22.08.2025	13:35:49,873	5		31,705
			5	31,705
			5	31,705
22.08.2025	13:35:17,226	50		31,70
			50	31,70
			50	31,70
22.08.2025	13:31:34,780	300		31,725
			300	31,725
			300	31,725
22.08.2025	13:31:06,560	204		31,72
			204	31,72
			204	31,72
22.08.2025	13:29:48,465	100		31,72
			100	31,72
			100	31,72
22.08.2025	13:26:51,687	200		31,715
			200	31,715
			200	31,715

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung