Tesla Inc.
- Information
- Last
- Buy
- Sell
505
443
278.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2025 | 13:00:48.235 | 172 | 278.00 | |
| 7 | 278.00 | |||
| 172 | 278.00 | |||
| 165 | 278.00 | |||
| 17/07/2025 | 13:00:09.798 | 172 | 278.05 | |
| 172 | 278.05 | |||
| 172 | 278.05 | |||
| 17/07/2025 | 12:59:49.799 | 65 | 278.20 | |
| 65 | 278.20 | |||
| 65 | 278.20 | |||
| 17/07/2025 | 12:57:53.897 | 15 | 278.05 | |
| 15 | 278.05 | |||
| 15 | 278.05 | |||
| 17/07/2025 | 12:54:34.808 | 65 | 278.25 | |
| 65 | 278.25 | |||
| 65 | 278.25 | |||
| 17/07/2025 | 12:54:04.107 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 17/07/2025 | 12:52:17.575 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 17/07/2025 | 12:52:10.528 | 3 | 278.05 | |
| 3 | 278.05 | |||
| 3 | 278.05 | |||
| 17/07/2025 | 12:51:26.763 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 17/07/2025 | 12:50:45.167 | 25 | 278.05 | |
| 25 | 278.05 | |||
| 25 | 278.05 | |||
| 17/07/2025 | 12:50:34.446 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 17/07/2025 | 12:49:55.751 | 13 | 278.05 | |
| 13 | 278.05 | |||
| 13 | 278.05 | |||
| 17/07/2025 | 12:49:41.321 | 1 | 277.90 | |
| 1 | 277.90 | |||
| 1 | 277.90 | |||
| 17/07/2025 | 12:48:05.135 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 17/07/2025 | 12:47:29.048 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 17/07/2025 | 12:47:10.994 | 2 | 278.25 | |
| 2 | 278.25 | |||
| 2 | 278.25 | |||
| 17/07/2025 | 12:41:30.162 | 8 | 278.40 | |
| 8 | 278.40 | |||
| 8 | 278.40 | |||
| 17/07/2025 | 12:39:48.728 | 18 | 278.25 | |
| 18 | 278.25 | |||
| 18 | 278.25 | |||
| 17/07/2025 | 12:39:29.270 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 17/07/2025 | 12:39:08.837 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 17/07/2025 | 12:38:13.871 | 4 | 278.40 | |
| 4 | 278.40 | |||
| 4 | 278.40 | |||
| 17/07/2025 | 12:37:35.561 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 17/07/2025 | 12:36:56.521 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 17/07/2025 | 12:36:35.381 | 1 | 278.45 | |
| 1 | 278.45 | |||
| 1 | 278.45 | |||
| 17/07/2025 | 12:35:59.857 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 17/07/2025 | 12:35:49.403 | 6 | 278.25 | |
| 6 | 278.25 | |||
| 6 | 278.25 | |||
| 17/07/2025 | 12:34:42.646 | 4 | 278.30 | |
| 4 | 278.30 | |||
| 4 | 278.30 | |||
| 17/07/2025 | 12:34:08.457 | 3 | 278.30 | |
| 3 | 278.30 | |||
| 3 | 278.30 | |||
| 17/07/2025 | 12:33:59.906 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 17/07/2025 | 12:31:07.327 | 33 | 278.30 | |
| 33 | 278.30 | |||
| 33 | 278.30 | |||
| 17/07/2025 | 12:30:36.188 | 9 | 278.25 | |
| 9 | 278.25 | |||
| 9 | 278.25 | |||
| 17/07/2025 | 12:29:50.430 | 1 | 278.45 | |
| 1 | 278.45 | |||
| 1 | 278.45 | |||
| 17/07/2025 | 12:29:07.843 | 22 | 278.45 | |
| 22 | 278.45 | |||
| 22 | 278.45 | |||
| 17/07/2025 | 12:27:07.603 | 34 | 278.45 | |
| 34 | 278.45 | |||
| 34 | 278.45 | |||
| 17/07/2025 | 12:26:57.329 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 17/07/2025 | 12:26:01.051 | 5 | 278.45 | |
| 5 | 278.45 | |||
| 5 | 278.45 | |||
| 17/07/2025 | 12:25:39.627 | 3 | 278.35 | |
| 3 | 278.35 | |||
| 3 | 278.35 | |||
| 17/07/2025 | 12:25:33.078 | 1 | 278.45 | |
| 1 | 278.45 | |||
| 1 | 278.45 | |||
| 17/07/2025 | 12:25:06.877 | 3 | 278.30 | |
| 3 | 278.30 | |||
| 3 | 278.30 | |||
| 17/07/2025 | 12:22:28.382 | 4 | 278.40 | |
| 4 | 278.40 | |||
| 4 | 278.40 | |||
| 17/07/2025 | 12:22:23.551 | 12 | 278.60 | |
| 12 | 278.60 | |||
| 12 | 278.60 | |||
| 17/07/2025 | 12:22:01.644 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 17/07/2025 | 12:20:19.230 | 25 | 278.40 | |
| 25 | 278.40 | |||
| 25 | 278.40 | |||
| 17/07/2025 | 12:20:15.979 | 5 | 278.55 | |
| 5 | 278.55 | |||
| 5 | 278.55 | |||
| 17/07/2025 | 12:19:38.459 | 6 | 278.55 | |
| 6 | 278.55 | |||
| 6 | 278.55 | |||
| 17/07/2025 | 12:19:22.913 | 2 | 278.55 | |
| 2 | 278.55 | |||
| 2 | 278.55 | |||
| 17/07/2025 | 12:18:10.347 | 3 | 278.45 | |
| 3 | 278.45 | |||
| 3 | 278.45 | |||
| 17/07/2025 | 12:13:50.631 | 1 | 278.45 | |
| 1 | 278.45 | |||
| 1 | 278.45 | |||
| 17/07/2025 | 12:11:08.322 | 10 | 278.40 | |
| 10 | 278.40 | |||
| 10 | 278.40 | |||
| 17/07/2025 | 12:09:03.440 | 5 | 278.30 | |
| 5 | 278.30 | |||
| 5 | 278.30 | |||
| 17/07/2025 | 12:08:27.247 | 20 | 278.20 | |
| 20 | 278.20 | |||
| 20 | 278.20 | |||
| 17/07/2025 | 12:05:17.335 | 120 | 278.40 | |
| 120 | 278.40 | |||
| 120 | 278.40 | |||
| 17/07/2025 | 12:04:49.686 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 17/07/2025 | 12:03:53.027 | 50 | 278.25 | |
| 50 | 278.25 | |||
| 50 | 278.25 | |||
| 17/07/2025 | 12:03:05.325 | 71 | 278.45 | |
| 71 | 278.45 | |||
| 71 | 278.45 | |||
| 17/07/2025 | 11:59:20.624 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 17/07/2025 | 11:59:04.217 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 17/07/2025 | 11:58:55.573 | 5 | 278.25 | |
| 5 | 278.25 | |||
| 5 | 278.25 | |||
| 17/07/2025 | 11:55:31.041 | 71 | 278.50 | |
| 71 | 278.50 | |||
| 71 | 278.50 | |||
| 17/07/2025 | 11:54:40.981 | 30 | 278.20 | |
| 30 | 278.20 | |||
| 30 | 278.20 | |||
| 17/07/2025 | 11:54:34.517 | 15 | 278.50 | |
| 15 | 278.50 | |||
| 15 | 278.50 | |||
| 17/07/2025 | 11:54:06.623 | 50 | 278.45 | |
| 50 | 278.45 | |||
| 50 | 278.45 | |||
| 17/07/2025 | 11:51:09.787 | 7 | 278.40 | |
| 7 | 278.40 | |||
| 7 | 278.40 | |||
| 17/07/2025 | 11:50:01.611 | 180 | 278.50 | |
| 180 | 278.50 | |||
| 180 | 278.50 | |||
| 17/07/2025 | 11:48:48.714 | 11 | 278.30 | |
| 11 | 278.30 | |||
| 11 | 278.30 | |||
| 17/07/2025 | 11:47:24.565 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 17/07/2025 | 11:44:39.376 | 3 | 278.20 | |
| 3 | 278.20 | |||
| 3 | 278.20 | |||
| 17/07/2025 | 11:44:22.477 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 17/07/2025 | 11:44:15.950 | 2 | 278.25 | |
| 2 | 278.25 | |||
| 2 | 278.25 | |||
| 17/07/2025 | 11:39:18.902 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 17/07/2025 | 11:37:58.993 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 17/07/2025 | 11:37:51.167 | 20 | 278.55 | |
| 20 | 278.55 | |||
| 20 | 278.55 | |||
| 17/07/2025 | 11:36:16.935 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 17/07/2025 | 11:36:00.903 | 54 | 278.55 | |
| 54 | 278.55 | |||
| 54 | 278.55 | |||
| 17/07/2025 | 11:35:24.800 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 17/07/2025 | 11:35:23.891 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 17/07/2025 | 11:28:22.547 | 4 | 278.40 | |
| 4 | 278.40 | |||
| 4 | 278.40 | |||
| 17/07/2025 | 11:27:30.617 | 70 | 278.35 | |
| 70 | 278.35 | |||
| 70 | 278.35 | |||
| 17/07/2025 | 11:27:29.705 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 17/07/2025 | 11:25:34.553 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 17/07/2025 | 11:24:44.336 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 17/07/2025 | 11:24:36.257 | 30 | 278.40 | |
| 30 | 278.40 | |||
| 30 | 278.40 | |||
| 17/07/2025 | 11:24:21.852 | 10 | 278.35 | |
| 10 | 278.35 | |||
| 10 | 278.35 | |||
| 17/07/2025 | 11:24:05.779 | 5 | 278.20 | |
| 5 | 278.20 | |||
| 5 | 278.20 | |||
| 17/07/2025 | 11:20:44.448 | 20 | 278.30 | |
| 20 | 278.30 | |||
| 20 | 278.30 | |||
| 17/07/2025 | 11:20:02.587 | 100 | 278.55 | |
| 100 | 278.55 | |||
| 100 | 278.55 | |||
| 17/07/2025 | 11:18:22.776 | 10 | 278.50 | |
| 10 | 278.50 | |||
| 10 | 278.50 | |||
| 17/07/2025 | 11:17:14.681 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 17/07/2025 | 11:14:45.323 | 92 | 278.30 | |
| 92 | 278.30 | |||
| 92 | 278.30 | |||
| 17/07/2025 | 11:14:12.967 | 20 | 278.20 | |
| 20 | 278.20 | |||
| 20 | 278.20 | |||
| 17/07/2025 | 11:13:29.471 | 6 | 278.25 | |
| 6 | 278.25 | |||
| 6 | 278.25 | |||
| 17/07/2025 | 11:11:32.833 | 9 | 278.00 | |
| 9 | 278.00 | |||
| 9 | 278.00 | |||
| 17/07/2025 | 11:11:29.510 | 60 | 278.20 | |
| 60 | 278.20 | |||
| 60 | 278.20 | |||
| 17/07/2025 | 11:10:04.002 | 20 | 278.05 | |
| 20 | 278.05 | |||
| 20 | 278.05 | |||
| 17/07/2025 | 11:09:57.485 | 2 | 278.20 | |
| 2 | 278.20 | |||
| 2 | 278.20 | |||
| 17/07/2025 | 11:09:52.363 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 17/07/2025 | 11:09:39.445 | 13 | 278.05 | |
| 13 | 278.05 | |||
| 13 | 278.05 | |||
| 17/07/2025 | 11:09:19.421 | 18 | 278.05 | |
| 18 | 278.05 | |||
| 18 | 278.05 | |||
| 17/07/2025 | 11:09:02.807 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 17/07/2025 | 11:07:09.895 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 17/07/2025 | 11:07:05.277 | 3 | 278.05 | |
| 3 | 278.05 | |||
| 3 | 278.05 | |||
| 17/07/2025 | 11:07:00.618 | 7 | 278.05 | |
| 7 | 278.05 | |||
| 7 | 278.05 | |||
| 17/07/2025 | 11:04:41.032 | 2 | 278.00 | |
| 2 | 278.00 | |||
| 2 | 278.00 | |||
| 17/07/2025 | 11:04:39.255 | 209 | 278.00 | |
| 209 | 278.00 | |||
| 209 | 278.00 | |||
| 17/07/2025 | 11:04:35.773 | 300 | 278.10 | |
| 300 | 278.10 | |||
| 300 | 278.10 | |||
| 17/07/2025 | 11:04:28.545 | 300 | 278.10 | |
| 300 | 278.10 | |||
| 300 | 278.10 | |||
| 17/07/2025 | 11:04:20.774 | 3 | 278.20 | |
| 3 | 278.20 | |||
| 3 | 278.20 | |||
| 17/07/2025 | 11:02:15.409 | 4 | 278.10 | |
| 4 | 278.10 | |||
| 4 | 278.10 | |||
| 17/07/2025 | 10:59:12.057 | 20 | 278.15 | |
| 20 | 278.15 | |||
| 20 | 278.15 | |||
| 17/07/2025 | 10:59:05.648 | 15 | 278.25 | |
| 15 | 278.25 | |||
| 15 | 278.25 | |||
| 17/07/2025 | 10:58:22.822 | 20 | 278.10 | |
| 20 | 278.10 | |||
| 20 | 278.10 | |||
| 17/07/2025 | 10:56:33.238 | 18 | 278.05 | |
| 18 | 278.05 | |||
| 18 | 278.05 | |||
| 17/07/2025 | 10:56:25.491 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 17/07/2025 | 10:51:05.693 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 17/07/2025 | 10:50:19.635 | 3 | 278.15 | |
| 3 | 278.15 | |||
| 3 | 278.15 | |||
| 17/07/2025 | 10:48:10.004 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 17/07/2025 | 10:47:44.579 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 17/07/2025 | 10:46:42.396 | 5 | 278.10 | |
| 5 | 278.10 | |||
| 5 | 278.10 | |||
| 17/07/2025 | 10:46:10.932 | 20 | 278.20 | |
| 20 | 278.20 | |||
| 20 | 278.20 | |||
| 17/07/2025 | 10:45:49.009 | 83 | 278.20 | |
| 83 | 278.20 | |||
| 83 | 278.20 | |||
| 17/07/2025 | 10:45:22.166 | 277 | 278.15 | |
| 277 | 278.15 | |||
| 277 | 278.15 | |||
| 17/07/2025 | 10:40:53.699 | 60 | 278.20 | |
| 60 | 278.20 | |||
| 60 | 278.20 | |||
| 17/07/2025 | 10:40:47.600 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 17/07/2025 | 10:37:47.559 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 17/07/2025 | 10:37:29.152 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 17/07/2025 | 10:37:13.235 | 20 | 278.00 | |
| 20 | 278.00 | |||
| 20 | 278.00 | |||
| 17/07/2025 | 10:36:16.769 | 4 | 278.10 | |
| 4 | 278.10 | |||
| 4 | 278.10 | |||
| 17/07/2025 | 10:35:52.956 | 14 | 277.85 | |
| 14 | 277.85 | |||
| 14 | 277.85 | |||
| 17/07/2025 | 10:35:38.538 | 4 | 277.90 | |
| 4 | 277.90 | |||
| 4 | 277.90 | |||
| 17/07/2025 | 10:34:37.456 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 17/07/2025 | 10:33:59.601 | 2 | 277.95 | |
| 2 | 277.95 | |||
| 2 | 277.95 | |||
| 17/07/2025 | 10:33:05.366 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 17/07/2025 | 10:32:17.582 | 4 | 277.90 | |
| 4 | 277.90 | |||
| 4 | 277.90 | |||
| 17/07/2025 | 10:30:43.818 | 3 | 278.20 | |
| 3 | 278.20 | |||
| 3 | 278.20 | |||
| 17/07/2025 | 10:29:29.711 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 17/07/2025 | 10:29:10.001 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 17/07/2025 | 10:28:14.750 | 10 | 278.15 | |
| 10 | 278.15 | |||
| 10 | 278.15 | |||
| 17/07/2025 | 10:26:34.323 | 80 | 278.05 | |
| 80 | 278.05 | |||
| 80 | 278.05 | |||
| 17/07/2025 | 10:26:16.771 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 17/07/2025 | 10:25:59.840 | 12 | 278.05 | |
| 12 | 278.05 | |||
| 12 | 278.05 | |||
| 17/07/2025 | 10:25:07.928 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 17/07/2025 | 10:24:22.731 | 10 | 278.50 | |
| 10 | 278.50 | |||
| 10 | 278.50 | |||
| 17/07/2025 | 10:23:03.558 | 25 | 278.25 | |
| 25 | 278.25 | |||
| 25 | 278.25 | |||
| 17/07/2025 | 10:22:50.752 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 17/07/2025 | 10:22:50.554 | 100 | 278.20 | |
| 100 | 278.20 | |||
| 100 | 278.20 | |||
| 17/07/2025 | 10:20:16.683 | 45 | 277.65 | |
| 45 | 277.65 | |||
| 45 | 277.65 | |||
| 17/07/2025 | 10:18:47.743 | 8 | 277.80 | |
| 8 | 277.80 | |||
| 8 | 277.80 | |||
| 17/07/2025 | 10:18:46.586 | 1 | 277.85 | |
| 1 | 277.85 | |||
| 1 | 277.85 | |||
| 17/07/2025 | 10:18:03.302 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 17/07/2025 | 10:18:00.717 | 2 | 278.15 | |
| 2 | 278.15 | |||
| 2 | 278.15 | |||
| 17/07/2025 | 10:16:31.379 | 3 | 278.05 | |
| 3 | 278.05 | |||
| 3 | 278.05 | |||
| 17/07/2025 | 10:13:59.016 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 17/07/2025 | 10:13:04.351 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 17/07/2025 | 10:12:42.315 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 17/07/2025 | 10:12:31.049 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 17/07/2025 | 10:11:01.278 | 6 | 278.30 | |
| 6 | 278.30 | |||
| 6 | 278.30 | |||
| 17/07/2025 | 10:09:34.662 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 17/07/2025 | 10:09:34.160 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 17/07/2025 | 10:08:39.016 | 2 | 278.15 | |
| 2 | 278.15 | |||
| 2 | 278.15 | |||
| 17/07/2025 | 10:08:03.677 | 49 | 278.05 | |
| 49 | 278.05 | |||
| 49 | 278.05 | |||
| 17/07/2025 | 10:06:44.278 | 3 | 278.30 | |
| 3 | 278.30 | |||
| 3 | 278.30 | |||
| 17/07/2025 | 10:06:04.133 | 75 | 278.25 | |
| 75 | 278.25 | |||
| 75 | 278.25 | |||
| 17/07/2025 | 10:04:29.011 | 4 | 278.50 | |
| 4 | 278.50 | |||
| 4 | 278.50 | |||
| 17/07/2025 | 10:04:03.584 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 17/07/2025 | 10:03:21.020 | 3 | 278.35 | |
| 3 | 278.35 | |||
| 3 | 278.35 | |||
| 17/07/2025 | 10:02:13.390 | 10 | 278.75 | |
| 10 | 278.75 | |||
| 10 | 278.75 | |||
| 17/07/2025 | 10:01:50.580 | 140 | 278.40 | |
| 140 | 278.40 | |||
| 140 | 278.40 | |||
| 17/07/2025 | 10:01:50.396 | 407 | 278.40 | |
| 117 | 278.40 | |||
| 300 | 278.40 | |||
| 290 | 278.40 | |||
| 107 | 278.40 | |||
| 17/07/2025 | 10:01:00.058 | 300 | 278.40 | |
| 300 | 278.40 | |||
| 300 | 278.40 | |||
| 17/07/2025 | 10:00:59.210 | 3 | 278.35 | |
| 3 | 278.35 | |||
| 3 | 278.35 | |||
| 17/07/2025 | 10:00:54.838 | 3 | 278.35 | |
| 3 | 278.35 | |||
| 3 | 278.35 | |||
| 17/07/2025 | 09:59:58.312 | 300 | 278.35 | |
| 300 | 278.35 | |||
| 300 | 278.35 | |||
| 17/07/2025 | 09:59:14.780 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 17/07/2025 | 09:57:53.711 | 2 | 278.15 | |
| 2 | 278.15 | |||
| 2 | 278.15 | |||
| 17/07/2025 | 09:56:27.161 | 10 | 278.35 | |
| 10 | 278.35 | |||
| 10 | 278.35 | |||
| 17/07/2025 | 09:55:13.302 | 13 | 278.35 | |
| 13 | 278.35 | |||
| 13 | 278.35 | |||
| 17/07/2025 | 09:52:03.358 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 17/07/2025 | 09:51:17.370 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 17/07/2025 | 09:49:42.483 | 200 | 278.20 | |
| 200 | 278.20 | |||
| 200 | 278.20 | |||
| 17/07/2025 | 09:48:33.270 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 17/07/2025 | 09:47:40.046 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 17/07/2025 | 09:45:33.384 | 1 | 278.45 | |
| 1 | 278.45 | |||
| 1 | 278.45 | |||
| 17/07/2025 | 09:44:49.017 | 2 | 278.20 | |
| 2 | 278.20 | |||
| 2 | 278.20 | |||
| 17/07/2025 | 09:44:21.153 | 5 | 278.45 | |
| 5 | 278.45 | |||
| 5 | 278.45 | |||
| 17/07/2025 | 09:43:49.858 | 2 | 278.50 | |
| 2 | 278.50 | |||
| 2 | 278.50 | |||
| 17/07/2025 | 09:42:32.404 | 100 | 278.55 | |
| 100 | 278.55 | |||
| 100 | 278.55 | |||
| 17/07/2025 | 09:42:31.974 | 63 | 278.55 | |
| 63 | 278.55 | |||
| 63 | 278.55 | |||
| 17/07/2025 | 09:42:24.388 | 100 | 278.50 | |
| 100 | 278.50 | |||
| 100 | 278.50 | |||
| 17/07/2025 | 09:41:41.510 | 4 | 278.50 | |
| 4 | 278.50 | |||
| 4 | 278.50 | |||
| 17/07/2025 | 09:41:33.510 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 17/07/2025 | 09:41:05.564 | 40 | 278.50 | |
| 40 | 278.50 | |||
| 40 | 278.50 | |||
| 17/07/2025 | 09:39:38.625 | 3 | 278.05 | |
| 3 | 278.05 | |||
| 3 | 278.05 | |||
| 17/07/2025 | 09:39:20.314 | 1 | 278.45 | |
| 1 | 278.45 | |||
| 1 | 278.45 | |||
| 17/07/2025 | 09:39:07.942 | 12 | 278.05 | |
| 12 | 278.05 | |||
| 12 | 278.05 | |||
| 17/07/2025 | 09:38:46.613 | 1 | 278.45 | |
| 1 | 278.45 | |||
| 1 | 278.45 | |||
| 17/07/2025 | 09:38:43.396 | 18 | 278.45 | |
| 18 | 278.45 | |||
| 18 | 278.45 | |||
| 17/07/2025 | 09:38:29.712 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 17/07/2025 | 09:38:12.632 | 4 | 278.05 | |
| 4 | 278.05 | |||
| 4 | 278.05 | |||
| 17/07/2025 | 09:37:02.875 | 5 | 278.55 | |
| 5 | 278.55 | |||
| 5 | 278.55 | |||
| 17/07/2025 | 09:36:59.164 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 17/07/2025 | 09:35:40.770 | 100 | 278.40 | |
| 100 | 278.40 | |||
| 100 | 278.40 | |||
| 17/07/2025 | 09:35:32.862 | 100 | 278.45 | |
| 100 | 278.45 | |||
| 100 | 278.45 | |||
| 17/07/2025 | 09:35:32.180 | 100 | 278.45 | |
| 100 | 278.45 | |||
| 100 | 278.45 | |||
| 17/07/2025 | 09:35:30.188 | 100 | 278.45 | |
| 100 | 278.45 | |||
| 100 | 278.45 | |||
| 17/07/2025 | 09:35:27.727 | 39 | 278.45 | |
| 39 | 278.45 | |||
| 39 | 278.45 | |||
| 17/07/2025 | 09:34:58.244 | 14 | 278.45 | |
| 14 | 278.45 | |||
| 14 | 278.45 | |||
| 17/07/2025 | 09:34:55.424 | 18 | 278.60 | |
| 18 | 278.60 | |||
| 18 | 278.60 | |||
| 17/07/2025 | 09:34:38.920 | 3 | 278.45 | |
| 3 | 278.45 | |||
| 3 | 278.45 | |||
| 17/07/2025 | 09:34:06.924 | 1 | 278.75 | |
| 1 | 278.75 | |||
| 1 | 278.75 | |||
| 17/07/2025 | 09:31:29.057 | 3 | 278.70 | |
| 3 | 278.70 | |||
| 3 | 278.70 | |||
| 17/07/2025 | 09:30:53.657 | 1 | 278.65 | |
| 1 | 278.65 | |||
| 1 | 278.65 | |||
| 17/07/2025 | 09:29:48.062 | 15 | 278.45 | |
| 15 | 278.45 | |||
| 15 | 278.45 | |||
| 17/07/2025 | 09:29:20.115 | 10 | 278.65 | |
| 10 | 278.65 | |||
| 10 | 278.65 | |||
| 17/07/2025 | 09:28:14.408 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 17/07/2025 | 09:28:11.088 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 17/07/2025 | 09:26:43.371 | 5 | 278.40 | |
| 5 | 278.40 | |||
| 5 | 278.40 | |||
| 17/07/2025 | 09:26:03.550 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 17/07/2025 | 09:25:11.249 | 3 | 278.80 | |
| 3 | 278.80 | |||
| 3 | 278.80 | |||
| 17/07/2025 | 09:25:07.700 | 20 | 278.80 | |
| 20 | 278.80 | |||
| 20 | 278.80 | |||
| 17/07/2025 | 09:24:37.939 | 5 | 278.85 | |
| 5 | 278.85 | |||
| 5 | 278.85 | |||
| 17/07/2025 | 09:23:59.717 | 2 | 278.85 | |
| 2 | 278.85 | |||
| 2 | 278.85 | |||
| 17/07/2025 | 09:23:10.306 | 100 | 278.55 | |
| 100 | 278.55 | |||
| 100 | 278.55 | |||
| 17/07/2025 | 09:23:00.038 | 15 | 278.45 | |
| 15 | 278.45 | |||
| 15 | 278.45 | |||
| 17/07/2025 | 09:22:59.961 | 100 | 278.40 | |
| 100 | 278.40 | |||
| 100 | 278.40 | |||
| 17/07/2025 | 09:22:52.937 | 100 | 278.40 | |
| 100 | 278.40 | |||
| 100 | 278.40 | |||
| 17/07/2025 | 09:22:11.780 | 3 | 278.30 | |
| 3 | 278.30 | |||
| 3 | 278.30 | |||
| 17/07/2025 | 09:22:09.361 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 17/07/2025 | 09:21:56.169 | 11 | 278.30 | |
| 11 | 278.30 | |||
| 11 | 278.30 | |||
| 17/07/2025 | 09:21:38.885 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 17/07/2025 | 09:21:22.872 | 22 | 278.40 | |
| 22 | 278.40 | |||
| 22 | 278.40 | |||
| 17/07/2025 | 09:21:21.231 | 7 | 278.40 | |
| 7 | 278.40 | |||
| 7 | 278.40 | |||
| 17/07/2025 | 09:21:04.017 | 50 | 278.40 | |
| 50 | 278.40 | |||
| 50 | 278.40 | |||
| 17/07/2025 | 09:20:55.022 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 17/07/2025 | 09:20:38.126 | 100 | 278.40 | |
| 100 | 278.40 | |||
| 100 | 278.40 | |||
| 17/07/2025 | 09:20:23.357 | 15 | 278.20 | |
| 15 | 278.20 | |||
| 15 | 278.20 | |||
| 17/07/2025 | 09:19:34.901 | 40 | 278.30 | |
| 40 | 278.30 | |||
| 40 | 278.30 | |||
| 17/07/2025 | 09:17:39.959 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 17/07/2025 | 09:17:33.303 | 66 | 278.25 | |
| 66 | 278.25 | |||
| 66 | 278.25 | |||
| 17/07/2025 | 09:16:35.342 | 17 | 278.45 | |
| 17 | 278.45 | |||
| 17 | 278.45 | |||
| 17/07/2025 | 09:16:29.573 | 7 | 278.55 | |
| 7 | 278.55 | |||
| 7 | 278.55 | |||
| 17/07/2025 | 09:15:15.551 | 25 | 278.45 | |
| 25 | 278.45 | |||
| 25 | 278.45 | |||
| 17/07/2025 | 09:15:02.449 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 17/07/2025 | 09:15:00.488 | 20 | 278.25 | |
| 20 | 278.25 | |||
| 20 | 278.25 | |||
| 17/07/2025 | 09:14:35.218 | 102 | 278.35 | |
| 102 | 278.35 | |||
| 102 | 278.35 | |||
| 17/07/2025 | 09:12:41.294 | 11 | 278.50 | |
| 11 | 278.50 | |||
| 11 | 278.50 | |||
| 17/07/2025 | 09:12:23.598 | 2 | 278.35 | |
| 2 | 278.35 | |||
| 2 | 278.35 | |||
| 17/07/2025 | 09:11:59.762 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 17/07/2025 | 09:11:38.134 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 17/07/2025 | 09:10:57.957 | 2 | 278.50 | |
| 2 | 278.50 | |||
| 2 | 278.50 | |||
| 17/07/2025 | 09:10:53.666 | 2 | 278.25 | |
| 2 | 278.25 | |||
| 2 | 278.25 | |||
| 17/07/2025 | 09:10:16.772 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 17/07/2025 | 09:10:09.105 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 17/07/2025 | 09:09:46.427 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 17/07/2025 | 09:09:27.951 | 7 | 278.65 | |
| 7 | 278.65 | |||
| 7 | 278.65 | |||
| 17/07/2025 | 09:09:24.864 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 17/07/2025 | 09:09:19.129 | 1 | 278.65 | |
| 1 | 278.65 | |||
| 1 | 278.65 | |||
| 17/07/2025 | 09:09:18.552 | 6 | 278.25 | |
| 6 | 278.25 | |||
| 6 | 278.25 | |||
| 17/07/2025 | 09:09:17.587 | 5 | 278.25 | |
| 5 | 278.25 | |||
| 5 | 278.25 | |||
| 17/07/2025 | 09:08:57.247 | 30 | 278.50 | |
| 5 | 278.50 | |||
| 25 | 278.50 | |||
| 30 | 278.50 | |||
| 17/07/2025 | 09:08:31.217 | 100 | 278.55 | |
| 100 | 278.55 | |||
| 100 | 278.55 | |||
| 17/07/2025 | 09:08:30.811 | 100 | 278.55 | |
| 100 | 278.55 | |||
| 100 | 278.55 | |||
| 17/07/2025 | 09:08:30.259 | 100 | 278.55 | |
| 100 | 278.55 | |||
| 100 | 278.55 | |||
| 17/07/2025 | 09:07:19.305 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 17/07/2025 | 09:07:08.794 | 3 | 278.55 | |
| 3 | 278.55 | |||
| 3 | 278.55 | |||
| 17/07/2025 | 09:06:49.397 | 100 | 278.55 | |
| 100 | 278.55 | |||
| 100 | 278.55 | |||
| 17/07/2025 | 09:04:22.384 | 300 | 278.50 | |
| 60 | 278.50 | |||
| 240 | 278.50 | |||
| 300 | 278.50 | |||
| 17/07/2025 | 09:04:07.371 | 1 | 278.95 | |
| 1 | 278.95 | |||
| 1 | 278.95 | |||
| 17/07/2025 | 09:03:34.455 | 57 | 278.95 | |
| 57 | 278.95 | |||
| 57 | 278.95 | |||
| 17/07/2025 | 09:01:37.279 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 17/07/2025 | 09:01:30.431 | 8 | 278.95 | |
| 8 | 278.95 | |||
| 8 | 278.95 | |||
| 17/07/2025 | 09:01:28.566 | 193 | 278.95 | |
| 193 | 278.95 | |||
| 193 | 278.95 | |||
| 17/07/2025 | 09:01:27.865 | 105 | 278.95 | |
| 105 | 278.95 | |||
| 105 | 278.95 | |||
| 17/07/2025 | 09:01:27.348 | 100 | 278.95 | |
| 100 | 278.95 | |||
| 100 | 278.95 | |||
| 17/07/2025 | 09:00:33.205 | 3 | 279.00 | |
| 3 | 279.00 | |||
| 3 | 279.00 | |||
| 17/07/2025 | 08:59:30.307 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 17/07/2025 | 08:57:50.063 | 28 | 279.00 | |
| 28 | 279.00 | |||
| 28 | 279.00 | |||
| 17/07/2025 | 08:55:47.231 | 7 | 278.50 | |
| 7 | 278.50 | |||
| 7 | 278.50 | |||
| 17/07/2025 | 08:55:39.348 | 30 | 278.50 | |
| 30 | 278.50 | |||
| 30 | 278.50 | |||
| 17/07/2025 | 08:54:47.191 | 8 | 278.50 | |
| 8 | 278.50 | |||
| 8 | 278.50 | |||
| 17/07/2025 | 08:54:13.486 | 8 | 278.50 | |
| 8 | 278.50 | |||
| 8 | 278.50 | |||
| 17/07/2025 | 08:53:59.825 | 5 | 279.00 | |
| 5 | 279.00 | |||
| 5 | 279.00 | |||
| 17/07/2025 | 08:53:54.011 | 80 | 279.00 | |
| 80 | 279.00 | |||
| 80 | 279.00 | |||
| 17/07/2025 | 08:53:51.131 | 1 | 278.95 | |
| 1 | 278.95 | |||
| 1 | 278.95 | |||
| 17/07/2025 | 08:53:35.683 | 250 | 278.50 | |
| 250 | 278.50 | |||
| 250 | 278.50 | |||
| 17/07/2025 | 08:53:30.847 | 30 | 278.35 | |
| 30 | 278.35 | |||
| 30 | 278.35 | |||
| 17/07/2025 | 08:53:20.301 | 150 | 278.50 | |
| 150 | 278.50 | |||
| 150 | 278.50 | |||
| 17/07/2025 | 08:53:03.975 | 20 | 278.25 | |
| 20 | 278.25 | |||
| 20 | 278.25 | |||
| 17/07/2025 | 08:53:03.337 | 300 | 278.20 | |
| 200 | 278.20 | |||
| 300 | 278.20 | |||
| 100 | 278.20 | |||
| 17/07/2025 | 08:52:52.718 | 100 | 278.20 | |
| 100 | 278.20 | |||
| 100 | 278.20 | |||
| 17/07/2025 | 08:52:52.015 | 100 | 278.20 | |
| 100 | 278.20 | |||
| 100 | 278.20 | |||
| 17/07/2025 | 08:52:51.312 | 100 | 278.20 | |
| 100 | 278.20 | |||
| 100 | 278.20 | |||
| 17/07/2025 | 08:52:40.127 | 200 | 278.20 | |
| 200 | 278.20 | |||
| 200 | 278.20 | |||
| 17/07/2025 | 08:52:16.643 | 25 | 278.40 | |
| 25 | 278.40 | |||
| 25 | 278.40 | |||
| 17/07/2025 | 08:52:06.903 | 100 | 278.45 | |
| 100 | 278.45 | |||
| 100 | 278.45 | |||
| 17/07/2025 | 08:52:06.299 | 100 | 278.45 | |
| 100 | 278.45 | |||
| 100 | 278.45 | |||
| 17/07/2025 | 08:52:05.696 | 100 | 278.45 | |
| 100 | 278.45 | |||
| 100 | 278.45 | |||
| 17/07/2025 | 08:52:05.095 | 100 | 278.45 | |
| 100 | 278.45 | |||
| 100 | 278.45 | |||
| 17/07/2025 | 08:51:17.333 | 30 | 278.35 | |
| 30 | 278.35 | |||
| 30 | 278.35 | |||
| 17/07/2025 | 08:51:14.347 | 25 | 278.40 | |
| 25 | 278.40 | |||
| 25 | 278.40 | |||
| 17/07/2025 | 08:51:11.903 | 65 | 278.55 | |
| 65 | 278.55 | |||
| 65 | 278.55 | |||
| 17/07/2025 | 08:51:05.336 | 30 | 278.70 | |
| 30 | 278.70 | |||
| 30 | 278.70 | |||
| 17/07/2025 | 08:51:02.945 | 93 | 278.75 | |
| 93 | 278.75 | |||
| 93 | 278.75 | |||
| 17/07/2025 | 08:51:01.487 | 20 | 278.80 | |
| 2 | 278.80 | |||
| 1 | 278.80 | |||
| 19 | 278.80 | |||
| 18 | 278.80 | |||
| 17/07/2025 | 08:49:51.847 | 100 | 278.85 | |
| 100 | 278.85 | |||
| 100 | 278.85 | |||
| 17/07/2025 | 08:49:11.136 | 10 | 279.15 | |
| 10 | 279.15 | |||
| 10 | 279.15 | |||
| 17/07/2025 | 08:48:59.766 | 100 | 279.15 | |
| 100 | 279.15 | |||
| 100 | 279.15 | |||
| 17/07/2025 | 08:48:38.440 | 25 | 279.05 | |
| 25 | 279.05 | |||
| 25 | 279.05 | |||
| 17/07/2025 | 08:48:07.688 | 2 | 279.15 | |
| 2 | 279.15 | |||
| 2 | 279.15 | |||
| 17/07/2025 | 08:45:12.207 | 27 | 279.00 | |
| 27 | 279.00 | |||
| 27 | 279.00 | |||
| 17/07/2025 | 08:45:10.175 | 147 | 278.90 | |
| 147 | 278.90 | |||
| 44 | 278.90 | |||
| 103 | 278.90 | |||
| 17/07/2025 | 08:44:59.788 | 147 | 278.85 | |
| 147 | 278.85 | |||
| 147 | 278.85 | |||
| 17/07/2025 | 08:44:20.238 | 300 | 278.85 | |
| 300 | 278.85 | |||
| 300 | 278.85 | |||
| 17/07/2025 | 08:44:15.212 | 85 | 278.85 | |
| 85 | 278.85 | |||
| 85 | 278.85 | |||
| 17/07/2025 | 08:42:41.663 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 17/07/2025 | 08:42:29.589 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 17/07/2025 | 08:42:09.371 | 21 | 278.45 | |
| 21 | 278.45 | |||
| 21 | 278.45 | |||
| 17/07/2025 | 08:42:00.317 | 20 | 278.75 | |
| 20 | 278.75 | |||
| 20 | 278.75 | |||
| 17/07/2025 | 08:41:52.220 | 300 | 278.80 | |
| 300 | 278.80 | |||
| 300 | 278.80 | |||
| 17/07/2025 | 08:40:37.907 | 8 | 278.95 | |
| 8 | 278.95 | |||
| 8 | 278.95 | |||
| 17/07/2025 | 08:38:06.561 | 6 | 278.95 | |
| 6 | 278.95 | |||
| 6 | 278.95 | |||
| 17/07/2025 | 08:37:51.037 | 10 | 278.95 | |
| 10 | 278.95 | |||
| 10 | 278.95 | |||
| 17/07/2025 | 08:37:20.166 | 10 | 278.80 | |
| 10 | 278.80 | |||
| 10 | 278.80 | |||
| 17/07/2025 | 08:36:37.583 | 45 | 279.00 | |
| 45 | 279.00 | |||
| 45 | 279.00 | |||
| 17/07/2025 | 08:36:33.278 | 150 | 279.05 | |
| 150 | 279.05 | |||
| 150 | 279.05 | |||
| 17/07/2025 | 08:36:30.366 | 150 | 279.05 | |
| 150 | 279.05 | |||
| 23 | 279.05 | |||
| 127 | 279.05 | |||
| 17/07/2025 | 08:36:09.376 | 150 | 279.05 | |
| 150 | 279.05 | |||
| 150 | 279.05 | |||
| 17/07/2025 | 08:35:40.997 | 22 | 279.45 | |
| 22 | 279.45 | |||
| 22 | 279.45 | |||
| 17/07/2025 | 08:35:39.733 | 15 | 279.45 | |
| 15 | 279.45 | |||
| 15 | 279.45 | |||
| 17/07/2025 | 08:35:22.673 | 1 | 279.45 | |
| 1 | 279.45 | |||
| 1 | 279.45 | |||
| 17/07/2025 | 08:35:02.376 | 208 | 279.05 | |
| 208 | 279.05 | |||
| 208 | 279.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 148.76 / Ask: 148.82
Turnover: 42 637 TEUR -
Rheinmetall AG
Bid: 1 839.50
Ask: 1 844.50
Turnover: 30 064 TEUR -
DroneShield Limited
Bid: 1.872 / Ask: 1.878
Turnover: 23 572 TEUR -
ASML Holding N.V.
Bid: 634.80 / Ask: 635.10
Turnover: 15 839 TEUR -
Siemens AG
Bid: 222.35 / Ask: 222.70
Turnover: 11 494 TEUR
Realtime Quotes
Last Update:
17/07/2025 @ 13:01:37
Last Update:
17/07/2025 @ 13:01:37