Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
531
469
278,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/07/2025 | 13:33:12,477 | 21 | 278,60 | |
| 21 | 278,60 | |||
| 21 | 278,60 | |||
| 17/07/2025 | 13:32:33,147 | 3 | 278,25 | |
| 3 | 278,25 | |||
| 3 | 278,25 | |||
| 17/07/2025 | 13:26:03,784 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 17/07/2025 | 13:24:05,424 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 17/07/2025 | 13:23:37,340 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 17/07/2025 | 13:23:35,072 | 500 | 278,50 | |
| 500 | 278,50 | |||
| 500 | 278,50 | |||
| 17/07/2025 | 13:22:36,746 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 13:22:22,258 | 8 | 278,25 | |
| 8 | 278,25 | |||
| 8 | 278,25 | |||
| 17/07/2025 | 13:21:51,647 | 6 | 278,50 | |
| 6 | 278,50 | |||
| 6 | 278,50 | |||
| 17/07/2025 | 13:21:46,316 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 13:20:38,851 | 8 | 278,35 | |
| 8 | 278,35 | |||
| 8 | 278,35 | |||
| 17/07/2025 | 13:18:54,070 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 17/07/2025 | 13:17:00,323 | 500 | 278,50 | |
| 500 | 278,50 | |||
| 500 | 278,50 | |||
| 17/07/2025 | 13:16:40,407 | 300 | 278,25 | |
| 300 | 278,25 | |||
| 300 | 278,25 | |||
| 17/07/2025 | 13:14:21,101 | 4 | 278,25 | |
| 4 | 278,25 | |||
| 4 | 278,25 | |||
| 17/07/2025 | 13:14:19,998 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 13:13:39,657 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 17/07/2025 | 13:13:15,413 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 17/07/2025 | 13:11:52,417 | 5 | 277,95 | |
| 5 | 277,95 | |||
| 5 | 277,95 | |||
| 17/07/2025 | 13:11:18,629 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 17/07/2025 | 13:10:46,820 | 15 | 278,10 | |
| 15 | 278,10 | |||
| 15 | 278,10 | |||
| 17/07/2025 | 13:10:03,068 | 5 | 278,20 | |
| 5 | 278,20 | |||
| 5 | 278,20 | |||
| 17/07/2025 | 13:09:48,021 | 300 | 278,05 | |
| 300 | 278,05 | |||
| 300 | 278,05 | |||
| 17/07/2025 | 13:07:43,000 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 17/07/2025 | 13:03:56,486 | 1 | 277,95 | |
| 1 | 277,95 | |||
| 1 | 277,95 | |||
| 17/07/2025 | 13:03:13,586 | 11 | 278,00 | |
| 11 | 278,00 | |||
| 11 | 278,00 | |||
| 17/07/2025 | 13:00:48,235 | 172 | 278,00 | |
| 7 | 278,00 | |||
| 172 | 278,00 | |||
| 165 | 278,00 | |||
| 17/07/2025 | 13:00:09,798 | 172 | 278,05 | |
| 172 | 278,05 | |||
| 172 | 278,05 | |||
| 17/07/2025 | 12:59:49,799 | 65 | 278,20 | |
| 65 | 278,20 | |||
| 65 | 278,20 | |||
| 17/07/2025 | 12:57:53,897 | 15 | 278,05 | |
| 15 | 278,05 | |||
| 15 | 278,05 | |||
| 17/07/2025 | 12:54:34,808 | 65 | 278,25 | |
| 65 | 278,25 | |||
| 65 | 278,25 | |||
| 17/07/2025 | 12:54:04,107 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 12:52:17,575 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17/07/2025 | 12:52:10,528 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 17/07/2025 | 12:51:26,763 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17/07/2025 | 12:50:45,167 | 25 | 278,05 | |
| 25 | 278,05 | |||
| 25 | 278,05 | |||
| 17/07/2025 | 12:50:34,446 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17/07/2025 | 12:49:55,751 | 13 | 278,05 | |
| 13 | 278,05 | |||
| 13 | 278,05 | |||
| 17/07/2025 | 12:49:41,321 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 17/07/2025 | 12:48:05,135 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 12:47:29,048 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 12:47:10,994 | 2 | 278,25 | |
| 2 | 278,25 | |||
| 2 | 278,25 | |||
| 17/07/2025 | 12:41:30,162 | 8 | 278,40 | |
| 8 | 278,40 | |||
| 8 | 278,40 | |||
| 17/07/2025 | 12:39:48,728 | 18 | 278,25 | |
| 18 | 278,25 | |||
| 18 | 278,25 | |||
| 17/07/2025 | 12:39:29,270 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17/07/2025 | 12:39:08,837 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 17/07/2025 | 12:38:13,871 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 17/07/2025 | 12:37:35,561 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17/07/2025 | 12:36:56,521 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 12:36:35,381 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 17/07/2025 | 12:35:59,857 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 17/07/2025 | 12:35:49,403 | 6 | 278,25 | |
| 6 | 278,25 | |||
| 6 | 278,25 | |||
| 17/07/2025 | 12:34:42,646 | 4 | 278,30 | |
| 4 | 278,30 | |||
| 4 | 278,30 | |||
| 17/07/2025 | 12:34:08,457 | 3 | 278,30 | |
| 3 | 278,30 | |||
| 3 | 278,30 | |||
| 17/07/2025 | 12:33:59,906 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17/07/2025 | 12:31:07,327 | 33 | 278,30 | |
| 33 | 278,30 | |||
| 33 | 278,30 | |||
| 17/07/2025 | 12:30:36,188 | 9 | 278,25 | |
| 9 | 278,25 | |||
| 9 | 278,25 | |||
| 17/07/2025 | 12:29:50,430 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 17/07/2025 | 12:29:07,843 | 22 | 278,45 | |
| 22 | 278,45 | |||
| 22 | 278,45 | |||
| 17/07/2025 | 12:27:07,603 | 34 | 278,45 | |
| 34 | 278,45 | |||
| 34 | 278,45 | |||
| 17/07/2025 | 12:26:57,329 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17/07/2025 | 12:26:01,051 | 5 | 278,45 | |
| 5 | 278,45 | |||
| 5 | 278,45 | |||
| 17/07/2025 | 12:25:39,627 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 17/07/2025 | 12:25:33,078 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 17/07/2025 | 12:25:06,877 | 3 | 278,30 | |
| 3 | 278,30 | |||
| 3 | 278,30 | |||
| 17/07/2025 | 12:22:28,382 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 17/07/2025 | 12:22:23,551 | 12 | 278,60 | |
| 12 | 278,60 | |||
| 12 | 278,60 | |||
| 17/07/2025 | 12:22:01,644 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17/07/2025 | 12:20:19,230 | 25 | 278,40 | |
| 25 | 278,40 | |||
| 25 | 278,40 | |||
| 17/07/2025 | 12:20:15,979 | 5 | 278,55 | |
| 5 | 278,55 | |||
| 5 | 278,55 | |||
| 17/07/2025 | 12:19:38,459 | 6 | 278,55 | |
| 6 | 278,55 | |||
| 6 | 278,55 | |||
| 17/07/2025 | 12:19:22,913 | 2 | 278,55 | |
| 2 | 278,55 | |||
| 2 | 278,55 | |||
| 17/07/2025 | 12:18:10,347 | 3 | 278,45 | |
| 3 | 278,45 | |||
| 3 | 278,45 | |||
| 17/07/2025 | 12:13:50,631 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 17/07/2025 | 12:11:08,322 | 10 | 278,40 | |
| 10 | 278,40 | |||
| 10 | 278,40 | |||
| 17/07/2025 | 12:09:03,440 | 5 | 278,30 | |
| 5 | 278,30 | |||
| 5 | 278,30 | |||
| 17/07/2025 | 12:08:27,247 | 20 | 278,20 | |
| 20 | 278,20 | |||
| 20 | 278,20 | |||
| 17/07/2025 | 12:05:17,335 | 120 | 278,40 | |
| 120 | 278,40 | |||
| 120 | 278,40 | |||
| 17/07/2025 | 12:04:49,686 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17/07/2025 | 12:03:53,027 | 50 | 278,25 | |
| 50 | 278,25 | |||
| 50 | 278,25 | |||
| 17/07/2025 | 12:03:05,325 | 71 | 278,45 | |
| 71 | 278,45 | |||
| 71 | 278,45 | |||
| 17/07/2025 | 11:59:20,624 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 11:59:04,217 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17/07/2025 | 11:58:55,573 | 5 | 278,25 | |
| 5 | 278,25 | |||
| 5 | 278,25 | |||
| 17/07/2025 | 11:55:31,041 | 71 | 278,50 | |
| 71 | 278,50 | |||
| 71 | 278,50 | |||
| 17/07/2025 | 11:54:40,981 | 30 | 278,20 | |
| 30 | 278,20 | |||
| 30 | 278,20 | |||
| 17/07/2025 | 11:54:34,517 | 15 | 278,50 | |
| 15 | 278,50 | |||
| 15 | 278,50 | |||
| 17/07/2025 | 11:54:06,623 | 50 | 278,45 | |
| 50 | 278,45 | |||
| 50 | 278,45 | |||
| 17/07/2025 | 11:51:09,787 | 7 | 278,40 | |
| 7 | 278,40 | |||
| 7 | 278,40 | |||
| 17/07/2025 | 11:50:01,611 | 180 | 278,50 | |
| 180 | 278,50 | |||
| 180 | 278,50 | |||
| 17/07/2025 | 11:48:48,714 | 11 | 278,30 | |
| 11 | 278,30 | |||
| 11 | 278,30 | |||
| 17/07/2025 | 11:47:24,565 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17/07/2025 | 11:44:39,376 | 3 | 278,20 | |
| 3 | 278,20 | |||
| 3 | 278,20 | |||
| 17/07/2025 | 11:44:22,477 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 17/07/2025 | 11:44:15,950 | 2 | 278,25 | |
| 2 | 278,25 | |||
| 2 | 278,25 | |||
| 17/07/2025 | 11:39:18,902 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 17/07/2025 | 11:37:58,993 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17/07/2025 | 11:37:51,167 | 20 | 278,55 | |
| 20 | 278,55 | |||
| 20 | 278,55 | |||
| 17/07/2025 | 11:36:16,935 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 17/07/2025 | 11:36:00,903 | 54 | 278,55 | |
| 54 | 278,55 | |||
| 54 | 278,55 | |||
| 17/07/2025 | 11:35:24,800 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 17/07/2025 | 11:35:23,891 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 17/07/2025 | 11:28:22,547 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 17/07/2025 | 11:27:30,617 | 70 | 278,35 | |
| 70 | 278,35 | |||
| 70 | 278,35 | |||
| 17/07/2025 | 11:27:29,705 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 17/07/2025 | 11:25:34,553 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17/07/2025 | 11:24:44,336 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 17/07/2025 | 11:24:36,257 | 30 | 278,40 | |
| 30 | 278,40 | |||
| 30 | 278,40 | |||
| 17/07/2025 | 11:24:21,852 | 10 | 278,35 | |
| 10 | 278,35 | |||
| 10 | 278,35 | |||
| 17/07/2025 | 11:24:05,779 | 5 | 278,20 | |
| 5 | 278,20 | |||
| 5 | 278,20 | |||
| 17/07/2025 | 11:20:44,448 | 20 | 278,30 | |
| 20 | 278,30 | |||
| 20 | 278,30 | |||
| 17/07/2025 | 11:20:02,587 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 17/07/2025 | 11:18:22,776 | 10 | 278,50 | |
| 10 | 278,50 | |||
| 10 | 278,50 | |||
| 17/07/2025 | 11:17:14,681 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 11:14:45,323 | 92 | 278,30 | |
| 92 | 278,30 | |||
| 92 | 278,30 | |||
| 17/07/2025 | 11:14:12,967 | 20 | 278,20 | |
| 20 | 278,20 | |||
| 20 | 278,20 | |||
| 17/07/2025 | 11:13:29,471 | 6 | 278,25 | |
| 6 | 278,25 | |||
| 6 | 278,25 | |||
| 17/07/2025 | 11:11:32,833 | 9 | 278,00 | |
| 9 | 278,00 | |||
| 9 | 278,00 | |||
| 17/07/2025 | 11:11:29,510 | 60 | 278,20 | |
| 60 | 278,20 | |||
| 60 | 278,20 | |||
| 17/07/2025 | 11:10:04,002 | 20 | 278,05 | |
| 20 | 278,05 | |||
| 20 | 278,05 | |||
| 17/07/2025 | 11:09:57,485 | 2 | 278,20 | |
| 2 | 278,20 | |||
| 2 | 278,20 | |||
| 17/07/2025 | 11:09:52,363 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 17/07/2025 | 11:09:39,445 | 13 | 278,05 | |
| 13 | 278,05 | |||
| 13 | 278,05 | |||
| 17/07/2025 | 11:09:19,421 | 18 | 278,05 | |
| 18 | 278,05 | |||
| 18 | 278,05 | |||
| 17/07/2025 | 11:09:02,807 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17/07/2025 | 11:07:09,895 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 17/07/2025 | 11:07:05,277 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 17/07/2025 | 11:07:00,618 | 7 | 278,05 | |
| 7 | 278,05 | |||
| 7 | 278,05 | |||
| 17/07/2025 | 11:04:41,032 | 2 | 278,00 | |
| 2 | 278,00 | |||
| 2 | 278,00 | |||
| 17/07/2025 | 11:04:39,255 | 209 | 278,00 | |
| 209 | 278,00 | |||
| 209 | 278,00 | |||
| 17/07/2025 | 11:04:35,773 | 300 | 278,10 | |
| 300 | 278,10 | |||
| 300 | 278,10 | |||
| 17/07/2025 | 11:04:28,545 | 300 | 278,10 | |
| 300 | 278,10 | |||
| 300 | 278,10 | |||
| 17/07/2025 | 11:04:20,774 | 3 | 278,20 | |
| 3 | 278,20 | |||
| 3 | 278,20 | |||
| 17/07/2025 | 11:02:15,409 | 4 | 278,10 | |
| 4 | 278,10 | |||
| 4 | 278,10 | |||
| 17/07/2025 | 10:59:12,057 | 20 | 278,15 | |
| 20 | 278,15 | |||
| 20 | 278,15 | |||
| 17/07/2025 | 10:59:05,648 | 15 | 278,25 | |
| 15 | 278,25 | |||
| 15 | 278,25 | |||
| 17/07/2025 | 10:58:22,822 | 20 | 278,10 | |
| 20 | 278,10 | |||
| 20 | 278,10 | |||
| 17/07/2025 | 10:56:33,238 | 18 | 278,05 | |
| 18 | 278,05 | |||
| 18 | 278,05 | |||
| 17/07/2025 | 10:56:25,491 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 17/07/2025 | 10:51:05,693 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 17/07/2025 | 10:50:19,635 | 3 | 278,15 | |
| 3 | 278,15 | |||
| 3 | 278,15 | |||
| 17/07/2025 | 10:48:10,004 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17/07/2025 | 10:47:44,579 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 17/07/2025 | 10:46:42,396 | 5 | 278,10 | |
| 5 | 278,10 | |||
| 5 | 278,10 | |||
| 17/07/2025 | 10:46:10,932 | 20 | 278,20 | |
| 20 | 278,20 | |||
| 20 | 278,20 | |||
| 17/07/2025 | 10:45:49,009 | 83 | 278,20 | |
| 83 | 278,20 | |||
| 83 | 278,20 | |||
| 17/07/2025 | 10:45:22,166 | 277 | 278,15 | |
| 277 | 278,15 | |||
| 277 | 278,15 | |||
| 17/07/2025 | 10:40:53,699 | 60 | 278,20 | |
| 60 | 278,20 | |||
| 60 | 278,20 | |||
| 17/07/2025 | 10:40:47,600 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 17/07/2025 | 10:37:47,559 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 17/07/2025 | 10:37:29,152 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17/07/2025 | 10:37:13,235 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 17/07/2025 | 10:36:16,769 | 4 | 278,10 | |
| 4 | 278,10 | |||
| 4 | 278,10 | |||
| 17/07/2025 | 10:35:52,956 | 14 | 277,85 | |
| 14 | 277,85 | |||
| 14 | 277,85 | |||
| 17/07/2025 | 10:35:38,538 | 4 | 277,90 | |
| 4 | 277,90 | |||
| 4 | 277,90 | |||
| 17/07/2025 | 10:34:37,456 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17/07/2025 | 10:33:59,601 | 2 | 277,95 | |
| 2 | 277,95 | |||
| 2 | 277,95 | |||
| 17/07/2025 | 10:33:05,366 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17/07/2025 | 10:32:17,582 | 4 | 277,90 | |
| 4 | 277,90 | |||
| 4 | 277,90 | |||
| 17/07/2025 | 10:30:43,818 | 3 | 278,20 | |
| 3 | 278,20 | |||
| 3 | 278,20 | |||
| 17/07/2025 | 10:29:29,711 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17/07/2025 | 10:29:10,001 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 17/07/2025 | 10:28:14,750 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 17/07/2025 | 10:26:34,323 | 80 | 278,05 | |
| 80 | 278,05 | |||
| 80 | 278,05 | |||
| 17/07/2025 | 10:26:16,771 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 17/07/2025 | 10:25:59,840 | 12 | 278,05 | |
| 12 | 278,05 | |||
| 12 | 278,05 | |||
| 17/07/2025 | 10:25:07,928 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17/07/2025 | 10:24:22,731 | 10 | 278,50 | |
| 10 | 278,50 | |||
| 10 | 278,50 | |||
| 17/07/2025 | 10:23:03,558 | 25 | 278,25 | |
| 25 | 278,25 | |||
| 25 | 278,25 | |||
| 17/07/2025 | 10:22:50,752 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 17/07/2025 | 10:22:50,554 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 17/07/2025 | 10:20:16,683 | 45 | 277,65 | |
| 45 | 277,65 | |||
| 45 | 277,65 | |||
| 17/07/2025 | 10:18:47,743 | 8 | 277,80 | |
| 8 | 277,80 | |||
| 8 | 277,80 | |||
| 17/07/2025 | 10:18:46,586 | 1 | 277,85 | |
| 1 | 277,85 | |||
| 1 | 277,85 | |||
| 17/07/2025 | 10:18:03,302 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 17/07/2025 | 10:18:00,717 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 17/07/2025 | 10:16:31,379 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 17/07/2025 | 10:13:59,016 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17/07/2025 | 10:13:04,351 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 17/07/2025 | 10:12:42,315 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 10:12:31,049 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17/07/2025 | 10:11:01,278 | 6 | 278,30 | |
| 6 | 278,30 | |||
| 6 | 278,30 | |||
| 17/07/2025 | 10:09:34,662 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 17/07/2025 | 10:09:34,160 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17/07/2025 | 10:08:39,016 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 17/07/2025 | 10:08:03,677 | 49 | 278,05 | |
| 49 | 278,05 | |||
| 49 | 278,05 | |||
| 17/07/2025 | 10:06:44,278 | 3 | 278,30 | |
| 3 | 278,30 | |||
| 3 | 278,30 | |||
| 17/07/2025 | 10:06:04,133 | 75 | 278,25 | |
| 75 | 278,25 | |||
| 75 | 278,25 | |||
| 17/07/2025 | 10:04:29,011 | 4 | 278,50 | |
| 4 | 278,50 | |||
| 4 | 278,50 | |||
| 17/07/2025 | 10:04:03,584 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 17/07/2025 | 10:03:21,020 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 17/07/2025 | 10:02:13,390 | 10 | 278,75 | |
| 10 | 278,75 | |||
| 10 | 278,75 | |||
| 17/07/2025 | 10:01:50,580 | 140 | 278,40 | |
| 140 | 278,40 | |||
| 140 | 278,40 | |||
| 17/07/2025 | 10:01:50,396 | 407 | 278,40 | |
| 117 | 278,40 | |||
| 300 | 278,40 | |||
| 290 | 278,40 | |||
| 107 | 278,40 | |||
| 17/07/2025 | 10:01:00,058 | 300 | 278,40 | |
| 300 | 278,40 | |||
| 300 | 278,40 | |||
| 17/07/2025 | 10:00:59,210 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 17/07/2025 | 10:00:54,838 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 17/07/2025 | 09:59:58,312 | 300 | 278,35 | |
| 300 | 278,35 | |||
| 300 | 278,35 | |||
| 17/07/2025 | 09:59:14,780 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 17/07/2025 | 09:57:53,711 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 17/07/2025 | 09:56:27,161 | 10 | 278,35 | |
| 10 | 278,35 | |||
| 10 | 278,35 | |||
| 17/07/2025 | 09:55:13,302 | 13 | 278,35 | |
| 13 | 278,35 | |||
| 13 | 278,35 | |||
| 17/07/2025 | 09:52:03,358 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 17/07/2025 | 09:51:17,370 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 17/07/2025 | 09:49:42,483 | 200 | 278,20 | |
| 200 | 278,20 | |||
| 200 | 278,20 | |||
| 17/07/2025 | 09:48:33,270 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 17/07/2025 | 09:47:40,046 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 17/07/2025 | 09:45:33,384 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 17/07/2025 | 09:44:49,017 | 2 | 278,20 | |
| 2 | 278,20 | |||
| 2 | 278,20 | |||
| 17/07/2025 | 09:44:21,153 | 5 | 278,45 | |
| 5 | 278,45 | |||
| 5 | 278,45 | |||
| 17/07/2025 | 09:43:49,858 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 17/07/2025 | 09:42:32,404 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 17/07/2025 | 09:42:31,974 | 63 | 278,55 | |
| 63 | 278,55 | |||
| 63 | 278,55 | |||
| 17/07/2025 | 09:42:24,388 | 100 | 278,50 | |
| 100 | 278,50 | |||
| 100 | 278,50 | |||
| 17/07/2025 | 09:41:41,510 | 4 | 278,50 | |
| 4 | 278,50 | |||
| 4 | 278,50 | |||
| 17/07/2025 | 09:41:33,510 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17/07/2025 | 09:41:05,564 | 40 | 278,50 | |
| 40 | 278,50 | |||
| 40 | 278,50 | |||
| 17/07/2025 | 09:39:38,625 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 17/07/2025 | 09:39:20,314 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 17/07/2025 | 09:39:07,942 | 12 | 278,05 | |
| 12 | 278,05 | |||
| 12 | 278,05 | |||
| 17/07/2025 | 09:38:46,613 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 17/07/2025 | 09:38:43,396 | 18 | 278,45 | |
| 18 | 278,45 | |||
| 18 | 278,45 | |||
| 17/07/2025 | 09:38:29,712 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 17/07/2025 | 09:38:12,632 | 4 | 278,05 | |
| 4 | 278,05 | |||
| 4 | 278,05 | |||
| 17/07/2025 | 09:37:02,875 | 5 | 278,55 | |
| 5 | 278,55 | |||
| 5 | 278,55 | |||
| 17/07/2025 | 09:36:59,164 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 17/07/2025 | 09:35:40,770 | 100 | 278,40 | |
| 100 | 278,40 | |||
| 100 | 278,40 | |||
| 17/07/2025 | 09:35:32,862 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17/07/2025 | 09:35:32,180 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17/07/2025 | 09:35:30,188 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17/07/2025 | 09:35:27,727 | 39 | 278,45 | |
| 39 | 278,45 | |||
| 39 | 278,45 | |||
| 17/07/2025 | 09:34:58,244 | 14 | 278,45 | |
| 14 | 278,45 | |||
| 14 | 278,45 | |||
| 17/07/2025 | 09:34:55,424 | 18 | 278,60 | |
| 18 | 278,60 | |||
| 18 | 278,60 | |||
| 17/07/2025 | 09:34:38,920 | 3 | 278,45 | |
| 3 | 278,45 | |||
| 3 | 278,45 | |||
| 17/07/2025 | 09:34:06,924 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 17/07/2025 | 09:31:29,057 | 3 | 278,70 | |
| 3 | 278,70 | |||
| 3 | 278,70 | |||
| 17/07/2025 | 09:30:53,657 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 17/07/2025 | 09:29:48,062 | 15 | 278,45 | |
| 15 | 278,45 | |||
| 15 | 278,45 | |||
| 17/07/2025 | 09:29:20,115 | 10 | 278,65 | |
| 10 | 278,65 | |||
| 10 | 278,65 | |||
| 17/07/2025 | 09:28:14,408 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17/07/2025 | 09:28:11,088 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17/07/2025 | 09:26:43,371 | 5 | 278,40 | |
| 5 | 278,40 | |||
| 5 | 278,40 | |||
| 17/07/2025 | 09:26:03,550 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 17/07/2025 | 09:25:11,249 | 3 | 278,80 | |
| 3 | 278,80 | |||
| 3 | 278,80 | |||
| 17/07/2025 | 09:25:07,700 | 20 | 278,80 | |
| 20 | 278,80 | |||
| 20 | 278,80 | |||
| 17/07/2025 | 09:24:37,939 | 5 | 278,85 | |
| 5 | 278,85 | |||
| 5 | 278,85 | |||
| 17/07/2025 | 09:23:59,717 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 17/07/2025 | 09:23:10,306 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 17/07/2025 | 09:23:00,038 | 15 | 278,45 | |
| 15 | 278,45 | |||
| 15 | 278,45 | |||
| 17/07/2025 | 09:22:59,961 | 100 | 278,40 | |
| 100 | 278,40 | |||
| 100 | 278,40 | |||
| 17/07/2025 | 09:22:52,937 | 100 | 278,40 | |
| 100 | 278,40 | |||
| 100 | 278,40 | |||
| 17/07/2025 | 09:22:11,780 | 3 | 278,30 | |
| 3 | 278,30 | |||
| 3 | 278,30 | |||
| 17/07/2025 | 09:22:09,361 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17/07/2025 | 09:21:56,169 | 11 | 278,30 | |
| 11 | 278,30 | |||
| 11 | 278,30 | |||
| 17/07/2025 | 09:21:38,885 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17/07/2025 | 09:21:22,872 | 22 | 278,40 | |
| 22 | 278,40 | |||
| 22 | 278,40 | |||
| 17/07/2025 | 09:21:21,231 | 7 | 278,40 | |
| 7 | 278,40 | |||
| 7 | 278,40 | |||
| 17/07/2025 | 09:21:04,017 | 50 | 278,40 | |
| 50 | 278,40 | |||
| 50 | 278,40 | |||
| 17/07/2025 | 09:20:55,022 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17/07/2025 | 09:20:38,126 | 100 | 278,40 | |
| 100 | 278,40 | |||
| 100 | 278,40 | |||
| 17/07/2025 | 09:20:23,357 | 15 | 278,20 | |
| 15 | 278,20 | |||
| 15 | 278,20 | |||
| 17/07/2025 | 09:19:34,901 | 40 | 278,30 | |
| 40 | 278,30 | |||
| 40 | 278,30 | |||
| 17/07/2025 | 09:17:39,959 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 17/07/2025 | 09:17:33,303 | 66 | 278,25 | |
| 66 | 278,25 | |||
| 66 | 278,25 | |||
| 17/07/2025 | 09:16:35,342 | 17 | 278,45 | |
| 17 | 278,45 | |||
| 17 | 278,45 | |||
| 17/07/2025 | 09:16:29,573 | 7 | 278,55 | |
| 7 | 278,55 | |||
| 7 | 278,55 | |||
| 17/07/2025 | 09:15:15,551 | 25 | 278,45 | |
| 25 | 278,45 | |||
| 25 | 278,45 | |||
| 17/07/2025 | 09:15:02,449 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 09:15:00,488 | 20 | 278,25 | |
| 20 | 278,25 | |||
| 20 | 278,25 | |||
| 17/07/2025 | 09:14:35,218 | 102 | 278,35 | |
| 102 | 278,35 | |||
| 102 | 278,35 | |||
| 17/07/2025 | 09:12:41,294 | 11 | 278,50 | |
| 11 | 278,50 | |||
| 11 | 278,50 | |||
| 17/07/2025 | 09:12:23,598 | 2 | 278,35 | |
| 2 | 278,35 | |||
| 2 | 278,35 | |||
| 17/07/2025 | 09:11:59,762 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17/07/2025 | 09:11:38,134 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17/07/2025 | 09:10:57,957 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 17/07/2025 | 09:10:53,666 | 2 | 278,25 | |
| 2 | 278,25 | |||
| 2 | 278,25 | |||
| 17/07/2025 | 09:10:16,772 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 09:10:09,105 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 17/07/2025 | 09:09:46,427 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 09:09:27,951 | 7 | 278,65 | |
| 7 | 278,65 | |||
| 7 | 278,65 | |||
| 17/07/2025 | 09:09:24,864 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 17/07/2025 | 09:09:19,129 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 17/07/2025 | 09:09:18,552 | 6 | 278,25 | |
| 6 | 278,25 | |||
| 6 | 278,25 | |||
| 17/07/2025 | 09:09:17,587 | 5 | 278,25 | |
| 5 | 278,25 | |||
| 5 | 278,25 | |||
| 17/07/2025 | 09:08:57,247 | 30 | 278,50 | |
| 5 | 278,50 | |||
| 25 | 278,50 | |||
| 30 | 278,50 | |||
| 17/07/2025 | 09:08:31,217 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 17/07/2025 | 09:08:30,811 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 17/07/2025 | 09:08:30,259 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 17/07/2025 | 09:07:19,305 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 17/07/2025 | 09:07:08,794 | 3 | 278,55 | |
| 3 | 278,55 | |||
| 3 | 278,55 | |||
| 17/07/2025 | 09:06:49,397 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 17/07/2025 | 09:04:22,384 | 300 | 278,50 | |
| 60 | 278,50 | |||
| 240 | 278,50 | |||
| 300 | 278,50 | |||
| 17/07/2025 | 09:04:07,371 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 17/07/2025 | 09:03:34,455 | 57 | 278,95 | |
| 57 | 278,95 | |||
| 57 | 278,95 | |||
| 17/07/2025 | 09:01:37,279 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 17/07/2025 | 09:01:30,431 | 8 | 278,95 | |
| 8 | 278,95 | |||
| 8 | 278,95 | |||
| 17/07/2025 | 09:01:28,566 | 193 | 278,95 | |
| 193 | 278,95 | |||
| 193 | 278,95 | |||
| 17/07/2025 | 09:01:27,865 | 105 | 278,95 | |
| 105 | 278,95 | |||
| 105 | 278,95 | |||
| 17/07/2025 | 09:01:27,348 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 17/07/2025 | 09:00:33,205 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 17/07/2025 | 08:59:30,307 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 17/07/2025 | 08:57:50,063 | 28 | 279,00 | |
| 28 | 279,00 | |||
| 28 | 279,00 | |||
| 17/07/2025 | 08:55:47,231 | 7 | 278,50 | |
| 7 | 278,50 | |||
| 7 | 278,50 | |||
| 17/07/2025 | 08:55:39,348 | 30 | 278,50 | |
| 30 | 278,50 | |||
| 30 | 278,50 | |||
| 17/07/2025 | 08:54:47,191 | 8 | 278,50 | |
| 8 | 278,50 | |||
| 8 | 278,50 | |||
| 17/07/2025 | 08:54:13,486 | 8 | 278,50 | |
| 8 | 278,50 | |||
| 8 | 278,50 | |||
| 17/07/2025 | 08:53:59,825 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 17/07/2025 | 08:53:54,011 | 80 | 279,00 | |
| 80 | 279,00 | |||
| 80 | 279,00 | |||
| 17/07/2025 | 08:53:51,131 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 17/07/2025 | 08:53:35,683 | 250 | 278,50 | |
| 250 | 278,50 | |||
| 250 | 278,50 | |||
| 17/07/2025 | 08:53:30,847 | 30 | 278,35 | |
| 30 | 278,35 | |||
| 30 | 278,35 | |||
| 17/07/2025 | 08:53:20,301 | 150 | 278,50 | |
| 150 | 278,50 | |||
| 150 | 278,50 | |||
| 17/07/2025 | 08:53:03,975 | 20 | 278,25 | |
| 20 | 278,25 | |||
| 20 | 278,25 | |||
| 17/07/2025 | 08:53:03,337 | 300 | 278,20 | |
| 200 | 278,20 | |||
| 300 | 278,20 | |||
| 100 | 278,20 | |||
| 17/07/2025 | 08:52:52,718 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 17/07/2025 | 08:52:52,015 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 17/07/2025 | 08:52:51,312 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 17/07/2025 | 08:52:40,127 | 200 | 278,20 | |
| 200 | 278,20 | |||
| 200 | 278,20 | |||
| 17/07/2025 | 08:52:16,643 | 25 | 278,40 | |
| 25 | 278,40 | |||
| 25 | 278,40 | |||
| 17/07/2025 | 08:52:06,903 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17/07/2025 | 08:52:06,299 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17/07/2025 | 08:52:05,696 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17/07/2025 | 08:52:05,095 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 17/07/2025 | 08:51:17,333 | 30 | 278,35 | |
| 30 | 278,35 | |||
| 30 | 278,35 | |||
| 17/07/2025 | 08:51:14,347 | 25 | 278,40 | |
| 25 | 278,40 | |||
| 25 | 278,40 | |||
| 17/07/2025 | 08:51:11,903 | 65 | 278,55 | |
| 65 | 278,55 | |||
| 65 | 278,55 | |||
| 17/07/2025 | 08:51:05,336 | 30 | 278,70 | |
| 30 | 278,70 | |||
| 30 | 278,70 | |||
| 17/07/2025 | 08:51:02,945 | 93 | 278,75 | |
| 93 | 278,75 | |||
| 93 | 278,75 | |||
| 17/07/2025 | 08:51:01,487 | 20 | 278,80 | |
| 2 | 278,80 | |||
| 1 | 278,80 | |||
| 19 | 278,80 | |||
| 18 | 278,80 | |||
| 17/07/2025 | 08:49:51,847 | 100 | 278,85 | |
| 100 | 278,85 | |||
| 100 | 278,85 | |||
| 17/07/2025 | 08:49:11,136 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 148,78 / Vente: 148,84
Capitaux: 43 623 TEUR -
Rheinmetall AG
Achat: 1 840,00
Vente: 1 841,00
Capitaux: 31 227 TEUR -
DroneShield Limited
Achat: 1,834 / Vente: 1,856
Capitaux: 24 445 TEUR -
ASML Holding N.V.
Achat: 640,90 / Vente: 641,20
Capitaux: 16 773 TEUR -
Siemens AG
Achat: 222,95 / Vente: 223,05
Capitaux: 11 817 TEUR
Cotation en temps réel
dernière actualisation:
17/07/2025 @ 13:33:30
dernière actualisation:
17/07/2025 @ 13:33:30