Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4804
3294
39,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:29:34,596 | 255 | 39,19 | |
| 5 | 39,19 | |||
| 1 | 39,19 | |||
| 55 | 39,19 | |||
| 10 | 39,19 | |||
| 100 | 39,19 | |||
| 139 | 39,19 | |||
| 200 | 39,19 | |||
| 07.11.2025 | 17:27:54,563 | 650 | 39,19 | |
| 500 | 39,19 | |||
| 150 | 39,19 | |||
| 6 | 39,19 | |||
| 20 | 39,19 | |||
| 304 | 39,19 | |||
| 300 | 39,19 | |||
| 20 | 39,19 | |||
| 07.11.2025 | 17:27:04,587 | 165 | 39,175 | |
| 2 | 39,175 | |||
| 1 | 39,175 | |||
| 150 | 39,175 | |||
| 15 | 39,175 | |||
| 2 | 39,175 | |||
| 160 | 39,175 | |||
| 07.11.2025 | 17:26:14,737 | 364 | 39,17 | |
| 100 | 39,17 | |||
| 15 | 39,17 | |||
| 50 | 39,17 | |||
| 4 | 39,17 | |||
| 280 | 39,17 | |||
| 1 | 39,17 | |||
| 8 | 39,17 | |||
| 48 | 39,17 | |||
| 80 | 39,17 | |||
| 100 | 39,17 | |||
| 10 | 39,17 | |||
| 7 | 39,17 | |||
| 25 | 39,17 | |||
| 07.11.2025 | 17:25:36,111 | 175 | 39,185 | |
| 2 | 39,185 | |||
| 133 | 39,185 | |||
| 175 | 39,185 | |||
| 25 | 39,185 | |||
| 15 | 39,185 | |||
| 07.11.2025 | 17:25:29,349 | 1 532 | 39,185 | |
| 200 | 39,185 | |||
| 1 | 39,185 | |||
| 500 | 39,185 | |||
| 1 | 39,185 | |||
| 500 | 39,185 | |||
| 2 | 39,185 | |||
| 200 | 39,185 | |||
| 20 | 39,185 | |||
| 7 | 39,185 | |||
| 7 | 39,185 | |||
| 10 | 39,185 | |||
| 50 | 39,185 | |||
| 3 | 39,185 | |||
| 340 | 39,185 | |||
| 40 | 39,185 | |||
| 110 | 39,185 | |||
| 500 | 39,185 | |||
| 50 | 39,185 | |||
| 20 | 39,185 | |||
| 150 | 39,185 | |||
| 25 | 39,185 | |||
| 325 | 39,185 | |||
| 3 | 39,185 | |||
| 07.11.2025 | 17:23:34,753 | 95 | 39,19 | |
| 35 | 39,19 | |||
| 45 | 39,19 | |||
| 60 | 39,19 | |||
| 50 | 39,19 | |||
| 07.11.2025 | 17:23:04,570 | 181 | 39,19 | |
| 15 | 39,19 | |||
| 40 | 39,19 | |||
| 181 | 39,19 | |||
| 100 | 39,19 | |||
| 26 | 39,19 | |||
| 07.11.2025 | 17:22:23,513 | 500 | 39,185 | |
| 500 | 39,185 | |||
| 500 | 39,185 | |||
| 07.11.2025 | 17:22:14,581 | 10 | 39,18 | |
| 10 | 39,18 | |||
| 10 | 39,18 | |||
| 07.11.2025 | 17:21:41,373 | 900 | 39,20 | |
| 199 | 39,20 | |||
| 900 | 39,20 | |||
| 701 | 39,20 | |||
| 07.11.2025 | 17:21:36,982 | 1 100 | 39,25 | |
| 1 100 | 39,25 | |||
| 1 000 | 39,25 | |||
| 100 | 39,25 | |||
| 07.11.2025 | 17:21:27,290 | 1 000 | 39,37 | |
| 1 000 | 39,37 | |||
| 1 000 | 39,37 | |||
| 07.11.2025 | 17:21:25,490 | 320 | 39,37 | |
| 170 | 39,37 | |||
| 320 | 39,37 | |||
| 150 | 39,37 | |||
| 07.11.2025 | 17:21:20,418 | 3 963 | 39,385 | |
| 3 700 | 39,385 | |||
| 150 | 39,385 | |||
| 250 | 39,385 | |||
| 13 | 39,385 | |||
| 500 | 39,385 | |||
| 200 | 39,385 | |||
| 1 000 | 39,385 | |||
| 100 | 39,385 | |||
| 2 013 | 39,385 | |||
| 07.11.2025 | 17:20:42,854 | 150 | 39,13 | |
| 150 | 39,13 | |||
| 150 | 39,13 | |||
| 07.11.2025 | 17:20:41,572 | 150 | 39,13 | |
| 150 | 39,13 | |||
| 150 | 39,13 | |||
| 07.11.2025 | 17:20:40,415 | 170 | 39,13 | |
| 170 | 39,13 | |||
| 20 | 39,13 | |||
| 150 | 39,13 | |||
| 07.11.2025 | 17:20:38,906 | 150 | 39,13 | |
| 150 | 39,13 | |||
| 150 | 39,13 | |||
| 07.11.2025 | 17:20:37,265 | 250 | 39,13 | |
| 100 | 39,13 | |||
| 183 | 39,13 | |||
| 67 | 39,13 | |||
| 150 | 39,13 | |||
| 07.11.2025 | 17:20:27,526 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 07.11.2025 | 17:20:25,919 | 138 | 39,10 | |
| 15 | 39,10 | |||
| 23 | 39,10 | |||
| 137 | 39,10 | |||
| 1 | 39,10 | |||
| 100 | 39,10 | |||
| 07.11.2025 | 17:19:51,558 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 07.11.2025 | 17:19:43,788 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 07.11.2025 | 17:19:09,767 | 110 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 10 | 39,10 | |||
| 110 | 39,10 | |||
| 07.11.2025 | 17:18:44,685 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 07.11.2025 | 17:18:43,113 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 07.11.2025 | 17:18:36,344 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 07.11.2025 | 17:18:21,762 | 106 | 39,12 | |
| 3 | 39,12 | |||
| 103 | 39,12 | |||
| 100 | 39,12 | |||
| 4 | 39,12 | |||
| 2 | 39,12 | |||
| 07.11.2025 | 17:18:00,467 | 463 | 39,12 | |
| 459 | 39,12 | |||
| 4 | 39,12 | |||
| 125 | 39,12 | |||
| 338 | 39,12 | |||
| 07.11.2025 | 17:17:51,422 | 300 | 39,05 | |
| 300 | 39,05 | |||
| 300 | 39,05 | |||
| 07.11.2025 | 17:17:42,869 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 07.11.2025 | 17:17:41,039 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 07.11.2025 | 17:17:24,535 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 07.11.2025 | 17:17:19,685 | 75 | 39,04 | |
| 75 | 39,04 | |||
| 75 | 39,04 | |||
| 07.11.2025 | 17:17:06,188 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 07.11.2025 | 17:16:53,032 | 50 | 39,03 | |
| 50 | 39,03 | |||
| 50 | 39,03 | |||
| 07.11.2025 | 17:16:52,330 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 07.11.2025 | 17:16:43,640 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 07.11.2025 | 17:16:11,753 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 07.11.2025 | 17:16:08,982 | 245 | 39,03 | |
| 20 | 39,03 | |||
| 225 | 39,03 | |||
| 245 | 39,03 | |||
| 07.11.2025 | 17:16:07,197 | 2 | 39,05 | |
| 2 | 39,05 | |||
| 2 | 39,05 | |||
| 07.11.2025 | 17:16:04,880 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 07.11.2025 | 17:16:00,711 | 11 | 39,05 | |
| 11 | 39,05 | |||
| 11 | 39,05 | |||
| 07.11.2025 | 17:15:48,873 | 116 | 39,05 | |
| 10 | 39,05 | |||
| 25 | 39,05 | |||
| 81 | 39,05 | |||
| 116 | 39,05 | |||
| 07.11.2025 | 17:15:30,730 | 50 | 39,01 | |
| 50 | 39,01 | |||
| 50 | 39,01 | |||
| 07.11.2025 | 17:15:28,400 | 200 | 39,01 | |
| 200 | 39,01 | |||
| 150 | 39,01 | |||
| 50 | 39,01 | |||
| 07.11.2025 | 17:15:03,667 | 11 | 39,05 | |
| 11 | 39,05 | |||
| 11 | 39,05 | |||
| 07.11.2025 | 17:14:58,691 | 1 089 | 39,05 | |
| 200 | 39,05 | |||
| 850 | 39,05 | |||
| 39 | 39,05 | |||
| 1 089 | 39,05 | |||
| 07.11.2025 | 17:14:48,313 | 300 | 39,01 | |
| 300 | 39,01 | |||
| 300 | 39,01 | |||
| 07.11.2025 | 17:14:44,086 | 10 | 39,01 | |
| 10 | 39,01 | |||
| 10 | 39,01 | |||
| 07.11.2025 | 17:14:43,305 | 10 | 39,005 | |
| 10 | 39,005 | |||
| 10 | 39,005 | |||
| 07.11.2025 | 17:14:39,422 | 6 | 39,01 | |
| 6 | 39,01 | |||
| 6 | 39,01 | |||
| 07.11.2025 | 17:14:39,260 | 20 | 39,01 | |
| 20 | 39,01 | |||
| 20 | 39,01 | |||
| 07.11.2025 | 17:14:32,671 | 76 | 39,01 | |
| 76 | 39,01 | |||
| 76 | 39,01 | |||
| 07.11.2025 | 17:14:28,087 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 07.11.2025 | 17:14:17,618 | 60 | 39,01 | |
| 50 | 39,01 | |||
| 60 | 39,01 | |||
| 10 | 39,01 | |||
| 07.11.2025 | 17:14:17,559 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 07.11.2025 | 17:14:14,627 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 07.11.2025 | 17:14:14,391 | 13 | 39,01 | |
| 13 | 39,01 | |||
| 13 | 39,01 | |||
| 07.11.2025 | 17:14:05,426 | 52 | 39,01 | |
| 52 | 39,01 | |||
| 52 | 39,01 | |||
| 07.11.2025 | 17:14:02,574 | 38 | 39,01 | |
| 26 | 39,01 | |||
| 8 | 39,01 | |||
| 4 | 39,01 | |||
| 38 | 39,01 | |||
| 07.11.2025 | 17:13:27,991 | 50 | 39,01 | |
| 50 | 39,01 | |||
| 50 | 39,01 | |||
| 07.11.2025 | 17:13:17,058 | 145 | 39,01 | |
| 145 | 39,01 | |||
| 145 | 39,01 | |||
| 07.11.2025 | 17:13:12,701 | 194 | 39,01 | |
| 194 | 39,01 | |||
| 100 | 39,01 | |||
| 19 | 39,01 | |||
| 75 | 39,01 | |||
| 07.11.2025 | 17:12:40,011 | 300 | 39,01 | |
| 100 | 39,01 | |||
| 300 | 39,01 | |||
| 200 | 39,01 | |||
| 07.11.2025 | 17:12:21,583 | 300 | 39,01 | |
| 300 | 39,01 | |||
| 300 | 39,01 | |||
| 07.11.2025 | 17:12:12,086 | 26 | 39,01 | |
| 26 | 39,01 | |||
| 26 | 39,01 | |||
| 07.11.2025 | 17:12:07,960 | 1 | 39,01 | |
| 1 | 39,01 | |||
| 1 | 39,01 | |||
| 07.11.2025 | 17:12:07,661 | 3 | 39,005 | |
| 3 | 39,005 | |||
| 3 | 39,005 | |||
| 07.11.2025 | 17:11:58,566 | 55 | 39,01 | |
| 55 | 39,01 | |||
| 55 | 39,01 | |||
| 07.11.2025 | 17:11:58,132 | 6 | 39,01 | |
| 6 | 39,01 | |||
| 6 | 39,01 | |||
| 07.11.2025 | 17:11:55,795 | 3 | 39,01 | |
| 3 | 39,01 | |||
| 3 | 39,01 | |||
| 07.11.2025 | 17:11:50,909 | 10 | 39,02 | |
| 10 | 39,02 | |||
| 10 | 39,02 | |||
| 07.11.2025 | 17:11:44,557 | 75 | 39,015 | |
| 75 | 39,015 | |||
| 75 | 39,015 | |||
| 07.11.2025 | 17:11:42,709 | 300 | 39,015 | |
| 300 | 39,015 | |||
| 300 | 39,015 | |||
| 07.11.2025 | 17:11:39,199 | 300 | 39,015 | |
| 300 | 39,015 | |||
| 300 | 39,015 | |||
| 07.11.2025 | 17:11:36,716 | 474 | 39,01 | |
| 8 | 39,01 | |||
| 166 | 39,01 | |||
| 300 | 39,01 | |||
| 474 | 39,01 | |||
| 07.11.2025 | 17:11:34,526 | 5 | 39,02 | |
| 5 | 39,02 | |||
| 5 | 39,02 | |||
| 07.11.2025 | 17:11:26,803 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 07.11.2025 | 17:11:23,034 | 8 | 39,02 | |
| 8 | 39,02 | |||
| 8 | 39,02 | |||
| 07.11.2025 | 17:11:08,723 | 5 | 39,02 | |
| 5 | 39,02 | |||
| 5 | 39,02 | |||
| 07.11.2025 | 17:11:08,030 | 30 | 39,02 | |
| 30 | 39,02 | |||
| 30 | 39,02 | |||
| 07.11.2025 | 17:11:03,537 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 07.11.2025 | 17:11:03,289 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 07.11.2025 | 17:11:00,762 | 150 | 39,02 | |
| 150 | 39,02 | |||
| 150 | 39,02 | |||
| 07.11.2025 | 17:11:00,573 | 30 | 39,02 | |
| 30 | 39,02 | |||
| 30 | 39,02 | |||
| 07.11.2025 | 17:10:33,159 | 120 | 39,01 | |
| 120 | 39,01 | |||
| 80 | 39,01 | |||
| 25 | 39,01 | |||
| 15 | 39,01 | |||
| 07.11.2025 | 17:10:27,226 | 1 | 39,045 | |
| 1 | 39,045 | |||
| 1 | 39,045 | |||
| 07.11.2025 | 17:10:20,297 | 350 | 39,045 | |
| 350 | 39,045 | |||
| 350 | 39,045 | |||
| 07.11.2025 | 17:10:13,512 | 150 | 39,01 | |
| 150 | 39,01 | |||
| 150 | 39,01 | |||
| 07.11.2025 | 17:10:10,271 | 400 | 39,01 | |
| 250 | 39,01 | |||
| 400 | 39,01 | |||
| 150 | 39,01 | |||
| 07.11.2025 | 17:09:56,918 | 8 | 39,005 | |
| 8 | 39,005 | |||
| 8 | 39,005 | |||
| 07.11.2025 | 17:09:52,992 | 150 | 39,01 | |
| 150 | 39,01 | |||
| 150 | 39,01 | |||
| 07.11.2025 | 17:09:47,812 | 63 | 39,01 | |
| 28 | 39,01 | |||
| 63 | 39,01 | |||
| 20 | 39,01 | |||
| 15 | 39,01 | |||
| 07.11.2025 | 17:09:37,177 | 150 | 39,01 | |
| 150 | 39,01 | |||
| 150 | 39,01 | |||
| 07.11.2025 | 17:09:25,200 | 1 638 | 39,005 | |
| 50 | 39,005 | |||
| 110 | 39,005 | |||
| 26 | 39,005 | |||
| 100 | 39,005 | |||
| 105 | 39,005 | |||
| 1 512 | 39,005 | |||
| 1 080 | 39,005 | |||
| 252 | 39,005 | |||
| 41 | 39,005 | |||
| 07.11.2025 | 17:09:20,883 | 5 000 | 39,005 | |
| 10 | 39,005 | |||
| 90 | 39,005 | |||
| 10 | 39,005 | |||
| 50 | 39,005 | |||
| 12 | 39,005 | |||
| 38 | 39,005 | |||
| 1 | 39,005 | |||
| 45 | 39,005 | |||
| 291 | 39,005 | |||
| 4 005 | 39,005 | |||
| 150 | 39,005 | |||
| 1 | 39,005 | |||
| 50 | 39,005 | |||
| 5 000 | 39,005 | |||
| 10 | 39,005 | |||
| 37 | 39,005 | |||
| 100 | 39,005 | |||
| 100 | 39,005 | |||
| 07.11.2025 | 17:09:06,874 | 100 | 39,065 | |
| 100 | 39,065 | |||
| 100 | 39,065 | |||
| 07.11.2025 | 17:09:02,938 | 250 | 39,06 | |
| 100 | 39,06 | |||
| 150 | 39,06 | |||
| 250 | 39,06 | |||
| 07.11.2025 | 17:08:59,722 | 13 | 39,06 | |
| 13 | 39,06 | |||
| 13 | 39,06 | |||
| 07.11.2025 | 17:08:50,661 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 07.11.2025 | 17:08:47,647 | 100 | 39,065 | |
| 100 | 39,065 | |||
| 100 | 39,065 | |||
| 07.11.2025 | 17:08:42,888 | 15 | 39,065 | |
| 15 | 39,065 | |||
| 15 | 39,065 | |||
| 07.11.2025 | 17:08:41,008 | 20 | 39,065 | |
| 20 | 39,065 | |||
| 20 | 39,065 | |||
| 07.11.2025 | 17:08:35,392 | 5 | 39,065 | |
| 5 | 39,065 | |||
| 5 | 39,065 | |||
| 07.11.2025 | 17:08:30,672 | 145 | 39,065 | |
| 12 | 39,065 | |||
| 145 | 39,065 | |||
| 30 | 39,065 | |||
| 1 | 39,065 | |||
| 102 | 39,065 | |||
| 07.11.2025 | 17:08:04,306 | 165 | 39,065 | |
| 75 | 39,065 | |||
| 60 | 39,065 | |||
| 21 | 39,065 | |||
| 144 | 39,065 | |||
| 30 | 39,065 | |||
| 07.11.2025 | 17:07:36,399 | 628 | 39,06 | |
| 100 | 39,06 | |||
| 50 | 39,06 | |||
| 144 | 39,06 | |||
| 100 | 39,06 | |||
| 10 | 39,06 | |||
| 25 | 39,06 | |||
| 196 | 39,06 | |||
| 628 | 39,06 | |||
| 3 | 39,06 | |||
| 07.11.2025 | 17:07:25,640 | 150 | 39,09 | |
| 150 | 39,09 | |||
| 150 | 39,09 | |||
| 07.11.2025 | 17:07:25,352 | 8 | 39,11 | |
| 8 | 39,11 | |||
| 8 | 39,11 | |||
| 07.11.2025 | 17:07:20,284 | 374 | 39,10 | |
| 5 | 39,10 | |||
| 143 | 39,10 | |||
| 11 | 39,10 | |||
| 15 | 39,10 | |||
| 374 | 39,10 | |||
| 200 | 39,10 | |||
| 07.11.2025 | 17:07:09,066 | 135 | 39,115 | |
| 135 | 39,115 | |||
| 135 | 39,115 | |||
| 07.11.2025 | 17:07:08,800 | 3 | 39,115 | |
| 3 | 39,115 | |||
| 3 | 39,115 | |||
| 07.11.2025 | 17:07:03,766 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 07.11.2025 | 17:06:58,826 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 07.11.2025 | 17:06:56,769 | 353 | 39,12 | |
| 353 | 39,12 | |||
| 150 | 39,12 | |||
| 3 | 39,12 | |||
| 200 | 39,12 | |||
| 07.11.2025 | 17:06:51,375 | 150 | 39,115 | |
| 150 | 39,115 | |||
| 150 | 39,115 | |||
| 07.11.2025 | 17:06:47,810 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 07.11.2025 | 17:06:43,543 | 25 | 39,12 | |
| 25 | 39,12 | |||
| 25 | 39,12 | |||
| 07.11.2025 | 17:06:38,581 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 07.11.2025 | 17:06:38,277 | 80 | 39,12 | |
| 80 | 39,12 | |||
| 80 | 39,12 | |||
| 07.11.2025 | 17:06:29,622 | 4 | 39,11 | |
| 4 | 39,11 | |||
| 4 | 39,11 | |||
| 07.11.2025 | 17:06:23,932 | 10 | 39,11 | |
| 10 | 39,11 | |||
| 10 | 39,11 | |||
| 07.11.2025 | 17:06:19,985 | 35 | 39,12 | |
| 35 | 39,12 | |||
| 35 | 39,12 | |||
| 07.11.2025 | 17:06:06,444 | 36 | 39,12 | |
| 36 | 39,12 | |||
| 36 | 39,12 | |||
| 07.11.2025 | 17:06:02,466 | 51 | 39,12 | |
| 51 | 39,12 | |||
| 51 | 39,12 | |||
| 07.11.2025 | 17:05:51,000 | 1 150 | 39,125 | |
| 149 | 39,125 | |||
| 150 | 39,125 | |||
| 320 | 39,125 | |||
| 489 | 39,125 | |||
| 192 | 39,125 | |||
| 1 000 | 39,125 | |||
| 07.11.2025 | 17:05:37,692 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 07.11.2025 | 17:05:36,280 | 22 | 39,105 | |
| 22 | 39,105 | |||
| 22 | 39,105 | |||
| 07.11.2025 | 17:05:13,734 | 5 | 39,12 | |
| 5 | 39,12 | |||
| 5 | 39,12 | |||
| 07.11.2025 | 17:05:13,075 | 15 | 39,12 | |
| 15 | 39,12 | |||
| 15 | 39,12 | |||
| 07.11.2025 | 17:05:06,527 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 07.11.2025 | 17:04:56,176 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 07.11.2025 | 17:04:44,149 | 5 | 39,12 | |
| 5 | 39,12 | |||
| 5 | 39,12 | |||
| 07.11.2025 | 17:04:41,788 | 50 | 39,12 | |
| 50 | 39,12 | |||
| 50 | 39,12 | |||
| 07.11.2025 | 17:04:38,495 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 07.11.2025 | 17:04:24,242 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 07.11.2025 | 17:04:22,556 | 60 | 39,12 | |
| 60 | 39,12 | |||
| 60 | 39,12 | |||
| 07.11.2025 | 17:04:19,863 | 11 | 39,12 | |
| 11 | 39,12 | |||
| 11 | 39,12 | |||
| 07.11.2025 | 17:04:10,888 | 25 | 39,12 | |
| 25 | 39,12 | |||
| 25 | 39,12 | |||
| 07.11.2025 | 17:04:04,127 | 70 | 39,095 | |
| 70 | 39,095 | |||
| 70 | 39,095 | |||
| 07.11.2025 | 17:03:55,332 | 118 | 39,12 | |
| 100 | 39,12 | |||
| 18 | 39,12 | |||
| 118 | 39,12 | |||
| 07.11.2025 | 17:03:53,301 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 07.11.2025 | 17:03:42,688 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 07.11.2025 | 17:03:41,396 | 1 | 39,11 | |
| 1 | 39,11 | |||
| 1 | 39,11 | |||
| 07.11.2025 | 17:03:40,932 | 20 | 39,11 | |
| 20 | 39,11 | |||
| 20 | 39,11 | |||
| 07.11.2025 | 17:03:40,589 | 66 | 39,11 | |
| 66 | 39,11 | |||
| 66 | 39,11 | |||
| 07.11.2025 | 17:03:38,713 | 42 | 39,09 | |
| 42 | 39,09 | |||
| 42 | 39,09 | |||
| 07.11.2025 | 17:03:37,676 | 3 | 39,085 | |
| 3 | 39,085 | |||
| 3 | 39,085 | |||
| 07.11.2025 | 17:03:36,293 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 07.11.2025 | 17:03:28,936 | 12 | 39,09 | |
| 12 | 39,09 | |||
| 12 | 39,09 | |||
| 07.11.2025 | 17:03:27,453 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 07.11.2025 | 17:03:26,663 | 80 | 39,10 | |
| 80 | 39,10 | |||
| 50 | 39,10 | |||
| 30 | 39,10 | |||
| 07.11.2025 | 17:03:08,771 | 605 | 39,12 | |
| 20 | 39,12 | |||
| 355 | 39,12 | |||
| 200 | 39,12 | |||
| 160 | 39,12 | |||
| 26 | 39,12 | |||
| 5 | 39,12 | |||
| 95 | 39,12 | |||
| 150 | 39,12 | |||
| 5 | 39,12 | |||
| 6 | 39,12 | |||
| 180 | 39,12 | |||
| 8 | 39,12 | |||
| 07.11.2025 | 17:02:19,054 | 845 | 39,12 | |
| 6 | 39,12 | |||
| 20 | 39,12 | |||
| 30 | 39,12 | |||
| 8 | 39,12 | |||
| 300 | 39,12 | |||
| 26 | 39,12 | |||
| 6 | 39,12 | |||
| 150 | 39,12 | |||
| 13 | 39,12 | |||
| 15 | 39,12 | |||
| 160 | 39,12 | |||
| 118 | 39,12 | |||
| 1 | 39,12 | |||
| 126 | 39,12 | |||
| 405 | 39,12 | |||
| 26 | 39,12 | |||
| 150 | 39,12 | |||
| 122 | 39,12 | |||
| 8 | 39,12 | |||
| 07.11.2025 | 16:58:56,340 | 439 | 39,12 | |
| 20 | 39,12 | |||
| 13 | 39,12 | |||
| 439 | 39,12 | |||
| 10 | 39,12 | |||
| 160 | 39,12 | |||
| 4 | 39,12 | |||
| 3 | 39,12 | |||
| 13 | 39,12 | |||
| 10 | 39,12 | |||
| 181 | 39,12 | |||
| 25 | 39,12 | |||
| 07.11.2025 | 16:57:16,387 | 330 | 39,14 | |
| 327 | 39,14 | |||
| 3 | 39,14 | |||
| 300 | 39,14 | |||
| 30 | 39,14 | |||
| 07.11.2025 | 16:56:29,821 | 20 | 39,35 | |
| 20 | 39,35 | |||
| 20 | 39,35 | |||
| 07.11.2025 | 16:56:24,409 | 25 | 39,35 | |
| 25 | 39,35 | |||
| 25 | 39,35 | |||
| 07.11.2025 | 16:56:11,765 | 442 | 39,39 | |
| 18 | 39,39 | |||
| 30 | 39,39 | |||
| 1 | 39,39 | |||
| 256 | 39,39 | |||
| 50 | 39,39 | |||
| 20 | 39,39 | |||
| 5 | 39,39 | |||
| 80 | 39,39 | |||
| 294 | 39,39 | |||
| 130 | 39,39 | |||
| 07.11.2025 | 16:54:37,084 | 250 | 39,09 | |
| 250 | 39,09 | |||
| 250 | 39,09 | |||
| 07.11.2025 | 16:54:27,841 | 137 | 39,07 | |
| 60 | 39,07 | |||
| 137 | 39,07 | |||
| 77 | 39,07 | |||
| 07.11.2025 | 16:54:26,969 | 223 | 39,08 | |
| 223 | 39,08 | |||
| 1 | 39,08 | |||
| 10 | 39,08 | |||
| 100 | 39,08 | |||
| 20 | 39,08 | |||
| 50 | 39,08 | |||
| 42 | 39,08 | |||
| 07.11.2025 | 16:54:21,779 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 07.11.2025 | 16:54:10,479 | 26 | 39,095 | |
| 26 | 39,095 | |||
| 26 | 39,095 | |||
| 07.11.2025 | 16:54:09,092 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 07.11.2025 | 16:54:07,793 | 140 | 39,10 | |
| 100 | 39,10 | |||
| 140 | 39,10 | |||
| 27 | 39,10 | |||
| 13 | 39,10 | |||
| 07.11.2025 | 16:53:45,281 | 250 | 39,10 | |
| 250 | 39,10 | |||
| 250 | 39,10 | |||
| 07.11.2025 | 16:53:40,545 | 79 | 39,10 | |
| 39 | 39,10 | |||
| 40 | 39,10 | |||
| 79 | 39,10 | |||
| 07.11.2025 | 16:53:38,201 | 1 | 39,125 | |
| 1 | 39,125 | |||
| 1 | 39,125 | |||
| 07.11.2025 | 16:53:20,669 | 12 | 39,125 | |
| 12 | 39,125 | |||
| 12 | 39,125 | |||
| 07.11.2025 | 16:53:16,054 | 410 | 39,125 | |
| 110 | 39,125 | |||
| 100 | 39,125 | |||
| 200 | 39,125 | |||
| 203 | 39,125 | |||
| 80 | 39,125 | |||
| 127 | 39,125 | |||
| 07.11.2025 | 16:52:48,625 | 92 | 39,115 | |
| 16 | 39,115 | |||
| 1 | 39,115 | |||
| 2 | 39,115 | |||
| 90 | 39,115 | |||
| 64 | 39,115 | |||
| 11 | 39,115 | |||
| 07.11.2025 | 16:52:04,734 | 57 | 39,09 | |
| 16 | 39,09 | |||
| 41 | 39,09 | |||
| 57 | 39,09 | |||
| 07.11.2025 | 16:52:01,939 | 300 | 39,09 | |
| 300 | 39,09 | |||
| 300 | 39,09 | |||
| 07.11.2025 | 16:51:58,367 | 2 914 | 39,09 | |
| 20 | 39,09 | |||
| 5 | 39,09 | |||
| 260 | 39,09 | |||
| 25 | 39,09 | |||
| 30 | 39,09 | |||
| 300 | 39,09 | |||
| 30 | 39,09 | |||
| 2 914 | 39,09 | |||
| 100 | 39,09 | |||
| 10 | 39,09 | |||
| 35 | 39,09 | |||
| 80 | 39,09 | |||
| 15 | 39,09 | |||
| 200 | 39,09 | |||
| 25 | 39,09 | |||
| 102 | 39,09 | |||
| 60 | 39,09 | |||
| 11 | 39,09 | |||
| 50 | 39,09 | |||
| 500 | 39,09 | |||
| 10 | 39,09 | |||
| 300 | 39,09 | |||
| 30 | 39,09 | |||
| 30 | 39,09 | |||
| 25 | 39,09 | |||
| 46 | 39,09 | |||
| 128 | 39,09 | |||
| 10 | 39,09 | |||
| 51 | 39,09 | |||
| 26 | 39,09 | |||
| 100 | 39,09 | |||
| 200 | 39,09 | |||
| 100 | 39,09 | |||
| 07.11.2025 | 16:51:56,406 | 300 | 39,105 | |
| 300 | 39,105 | |||
| 300 | 39,105 | |||
| 07.11.2025 | 16:51:56,345 | 300 | 39,105 | |
| 300 | 39,105 | |||
| 300 | 39,105 | |||
| 07.11.2025 | 16:51:52,463 | 17 | 39,11 | |
| 17 | 39,11 | |||
| 17 | 39,11 | |||
| 07.11.2025 | 16:51:51,179 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 07.11.2025 | 16:51:49,064 | 30 | 39,12 | |
| 30 | 39,12 | |||
| 30 | 39,12 | |||
| 07.11.2025 | 16:51:46,837 | 300 | 39,12 | |
| 300 | 39,12 | |||
| 300 | 39,12 | |||
| 07.11.2025 | 16:51:37,117 | 75 | 39,13 | |
| 75 | 39,13 | |||
| 75 | 39,13 | |||
| 07.11.2025 | 16:51:34,244 | 6 | 39,13 | |
| 6 | 39,13 | |||
| 6 | 39,13 | |||
| 07.11.2025 | 16:51:32,434 | 8 | 39,13 | |
| 8 | 39,13 | |||
| 8 | 39,13 | |||
| 07.11.2025 | 16:51:23,351 | 120 | 39,13 | |
| 60 | 39,13 | |||
| 120 | 39,13 | |||
| 60 | 39,13 | |||
| 07.11.2025 | 16:51:20,951 | 50 | 39,14 | |
| 50 | 39,14 | |||
| 50 | 39,14 | |||
| 07.11.2025 | 16:51:20,335 | 10 | 39,14 | |
| 10 | 39,14 | |||
| 10 | 39,14 | |||
| 07.11.2025 | 16:51:18,788 | 50 | 39,14 | |
| 50 | 39,14 | |||
| 50 | 39,14 | |||
| 07.11.2025 | 16:51:18,207 | 75 | 39,145 | |
| 75 | 39,145 | |||
| 75 | 39,145 | |||
| 07.11.2025 | 16:51:17,384 | 25 | 39,15 | |
| 25 | 39,15 | |||
| 25 | 39,15 | |||
| 07.11.2025 | 16:51:13,362 | 30 | 39,15 | |
| 30 | 39,15 | |||
| 30 | 39,15 | |||
| 07.11.2025 | 16:51:11,725 | 2 | 39,16 | |
| 2 | 39,16 | |||
| 2 | 39,16 | |||
| 07.11.2025 | 16:50:55,427 | 2 | 39,17 | |
| 2 | 39,17 | |||
| 2 | 39,17 | |||
| 07.11.2025 | 16:50:49,195 | 51 | 39,17 | |
| 51 | 39,17 | |||
| 51 | 39,17 | |||
| 07.11.2025 | 16:50:48,626 | 86 | 39,17 | |
| 86 | 39,17 | |||
| 86 | 39,17 | |||
| 07.11.2025 | 16:50:47,597 | 291 | 39,17 | |
| 291 | 39,17 | |||
| 291 | 39,17 | |||
| 07.11.2025 | 16:50:47,209 | 300 | 39,17 | |
| 300 | 39,17 | |||
| 300 | 39,17 | |||
| 07.11.2025 | 16:50:43,334 | 300 | 39,17 | |
| 300 | 39,17 | |||
| 300 | 39,17 | |||
| 07.11.2025 | 16:50:33,176 | 274 | 39,17 | |
| 274 | 39,17 | |||
| 274 | 39,17 | |||
| 07.11.2025 | 16:50:29,404 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 07.11.2025 | 16:50:13,977 | 1 | 39,165 | |
| 1 | 39,165 | |||
| 1 | 39,165 | |||
| 07.11.2025 | 16:49:56,329 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 07.11.2025 | 16:49:54,356 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 07.11.2025 | 16:49:53,882 | 10 | 39,155 | |
| 10 | 39,155 | |||
| 10 | 39,155 | |||
| 07.11.2025 | 16:49:50,748 | 25 | 39,155 | |
| 25 | 39,155 | |||
| 25 | 39,155 | |||
| 07.11.2025 | 16:49:47,540 | 20 | 39,155 | |
| 20 | 39,155 | |||
| 20 | 39,155 | |||
| 07.11.2025 | 16:49:37,667 | 3 | 39,16 | |
| 3 | 39,16 | |||
| 3 | 39,16 | |||
| 07.11.2025 | 16:49:29,244 | 20 | 39,145 | |
| 20 | 39,145 | |||
| 20 | 39,145 | |||
| 07.11.2025 | 16:49:22,514 | 100 | 39,145 | |
| 100 | 39,145 | |||
| 100 | 39,145 | |||
| 07.11.2025 | 16:49:15,236 | 12 | 39,145 | |
| 12 | 39,145 | |||
| 12 | 39,145 | |||
| 07.11.2025 | 16:49:07,919 | 50 | 39,155 | |
| 50 | 39,155 | |||
| 50 | 39,155 | |||
| 07.11.2025 | 16:49:04,670 | 10 | 39,15 | |
| 10 | 39,15 | |||
| 10 | 39,15 | |||
| 07.11.2025 | 16:49:04,267 | 3 | 39,155 | |
| 3 | 39,155 | |||
| 3 | 39,155 | |||
| 07.11.2025 | 16:48:53,405 | 50 | 39,15 | |
| 40 | 39,15 | |||
| 50 | 39,15 | |||
| 10 | 39,15 | |||
| 07.11.2025 | 16:48:52,435 | 150 | 39,155 | |
| 150 | 39,155 | |||
| 150 | 39,155 | |||
| 07.11.2025 | 16:48:47,916 | 299 | 39,15 | |
| 75 | 39,15 | |||
| 299 | 39,15 | |||
| 24 | 39,15 | |||
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 07.11.2025 | 16:48:47,243 | 10 | 39,155 | |
| 10 | 39,155 | |||
| 10 | 39,155 | |||
| 07.11.2025 | 16:48:43,852 | 20 | 39,155 | |
| 20 | 39,155 | |||
| 20 | 39,155 | |||
| 07.11.2025 | 16:48:43,461 | 72 | 39,16 | |
| 72 | 39,16 | |||
| 72 | 39,16 | |||
| 07.11.2025 | 16:48:33,101 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 07.11.2025 | 16:48:20,103 | 32 | 39,20 | |
| 32 | 39,20 | |||
| 32 | 39,20 | |||
| 07.11.2025 | 16:48:17,434 | 300 | 39,195 | |
| 300 | 39,195 | |||
| 300 | 39,195 | |||
| 07.11.2025 | 16:48:12,771 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 07.11.2025 | 16:47:39,442 | 25 | 39,155 | |
| 25 | 39,155 | |||
| 25 | 39,155 | |||
| 07.11.2025 | 16:47:32,048 | 10 | 39,175 | |
| 10 | 39,175 | |||
| 10 | 39,175 | |||
| 07.11.2025 | 16:47:14,499 | 25 | 39,155 | |
| 25 | 39,155 | |||
| 25 | 39,155 | |||
| 07.11.2025 | 16:47:08,929 | 1 | 39,155 | |
| 1 | 39,155 | |||
| 1 | 39,155 | |||
| 07.11.2025 | 16:47:03,568 | 150 | 39,155 | |
| 150 | 39,155 | |||
| 150 | 39,155 | |||
| 07.11.2025 | 16:46:58,198 | 52 | 39,165 | |
| 52 | 39,165 | |||
| 52 | 39,165 | |||
| 07.11.2025 | 16:46:55,709 | 500 | 39,155 | |
| 500 | 39,155 | |||
| 500 | 39,155 | |||
| 07.11.2025 | 16:46:25,358 | 150 | 39,18 | |
| 150 | 39,18 | |||
| 150 | 39,18 | |||
| 07.11.2025 | 16:46:23,096 | 50 | 39,185 | |
| 50 | 39,185 | |||
| 50 | 39,185 | |||
| 07.11.2025 | 16:46:20,567 | 200 | 39,185 | |
| 200 | 39,185 | |||
| 200 | 39,185 | |||
| 07.11.2025 | 16:46:13,869 | 25 | 39,195 | |
| 25 | 39,195 | |||
| 25 | 39,195 | |||
| 07.11.2025 | 16:46:13,434 | 10 | 39,195 | |
| 10 | 39,195 | |||
| 10 | 39,195 | |||
| 07.11.2025 | 16:46:13,219 | 3 | 39,195 | |
| 3 | 39,195 | |||
| 3 | 39,195 | |||
| 07.11.2025 | 16:46:12,918 | 119 | 39,20 | |
| 12 | 39,20 | |||
| 77 | 39,20 | |||
| 119 | 39,20 | |||
| 20 | 39,20 | |||
| 10 | 39,20 | |||
| 07.11.2025 | 16:46:08,176 | 75 | 39,205 | |
| 75 | 39,205 | |||
| 75 | 39,205 | |||
| 07.11.2025 | 16:46:04,069 | 70 | 39,215 | |
| 70 | 39,215 | |||
| 70 | 39,215 | |||
| 07.11.2025 | 16:46:01,683 | 40 | 39,22 | |
| 40 | 39,22 | |||
| 40 | 39,22 | |||
| 07.11.2025 | 16:45:18,278 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 07.11.2025 | 16:45:15,453 | 25 | 39,255 | |
| 25 | 39,255 | |||
| 25 | 39,255 | |||
| 07.11.2025 | 16:44:58,100 | 25 | 39,245 | |
| 25 | 39,245 | |||
| 25 | 39,245 | |||
| 07.11.2025 | 16:44:55,460 | 40 | 39,24 | |
| 40 | 39,24 | |||
| 40 | 39,24 | |||
| 07.11.2025 | 16:44:50,129 | 50 | 39,245 | |
| 50 | 39,245 | |||
| 50 | 39,245 | |||
| 07.11.2025 | 16:44:45,816 | 55 | 39,245 | |
| 55 | 39,245 | |||
| 55 | 39,245 | |||
| 07.11.2025 | 16:44:45,564 | 10 | 39,24 | |
| 10 | 39,24 | |||
| 10 | 39,24 | |||
| 07.11.2025 | 16:44:42,943 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 07.11.2025 | 16:44:27,540 | 20 | 39,255 | |
| 20 | 39,255 | |||
| 20 | 39,255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,74 / Ask: 155,82
Umsatz: 65 844 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 746,50
Umsatz: 61 782 TEUR -
Tesla Inc.
Bid: 369,55 / Ask: 369,95
Umsatz: 47 134 TEUR -
Novo-Nordisk AS
Bid: 39,19 / Ask: 39,195
Umsatz: 23 769 TEUR -
Advanced Micro Devices Inc.
Bid: 196,06 / Ask: 196,18
Umsatz: 21 702 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:30:39
Letzte Aktualisierung:
07.11.2025 @ 17:30:39