Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1649
1490
104,6199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:30:25,494 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:24,704 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:30:24,588 | 3 | 104,6051 | |
| 3 | 104,6051 | |||
| 3 | 104,6051 | |||
| 06.08.2025 | 09:30:22,612 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:21,525 | 9 | 104,6199 | |
| 9 | 104,6199 | |||
| 9 | 104,6199 | |||
| 06.08.2025 | 09:30:20,529 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:20,440 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:20,293 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:18,524 | 14 | 104,6199 | |
| 14 | 104,6199 | |||
| 14 | 104,6199 | |||
| 06.08.2025 | 09:30:18,452 | 27 | 104,6051 | |
| 27 | 104,6051 | |||
| 27 | 104,6051 | |||
| 06.08.2025 | 09:30:18,050 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:16,538 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:16,262 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:16,071 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:15,046 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:14,165 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:30:12,565 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:12,212 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:12,012 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:11,509 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:11,209 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:11,016 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:10,701 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:10,566 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:10,102 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:10,074 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:09,995 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 06.08.2025 | 09:30:09,894 | 4 | 104,6199 | |
| 4 | 104,6199 | |||
| 4 | 104,6199 | |||
| 06.08.2025 | 09:30:09,796 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:09,590 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:09,293 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:09,169 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:09,089 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:08,797 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:08,703 | 14 | 104,6199 | |
| 2 | 104,6199 | |||
| 11 | 104,6199 | |||
| 1 | 104,6199 | |||
| 14 | 104,6199 | |||
| 06.08.2025 | 09:30:08,649 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 06.08.2025 | 09:30:07,985 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:07,883 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:07,485 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:07,381 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:07,308 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:07,279 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:06,978 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:06,879 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:06,476 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:06,144 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:06,071 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:05,937 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:05,873 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:05,670 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:05,559 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:05,366 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:05,213 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:05,065 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,963 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,800 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,560 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,373 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,314 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,266 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:04,219 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:03,894 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:03,362 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:03,265 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:02,822 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:02,749 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:02,648 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:02,609 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:30:02,555 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:01,542 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:30:00,641 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:53,193 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:47,972 | 18 | 104,6001 | |
| 18 | 104,6001 | |||
| 18 | 104,6001 | |||
| 06.08.2025 | 09:29:40,830 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:40,225 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:40,023 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:39,923 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:39,822 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:39,420 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:39,220 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:38,921 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:38,516 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:37,814 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:37,607 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:37,518 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:37,310 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:36,103 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:35,901 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:35,703 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:29:35,601 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:35,199 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:35,101 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:34,593 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:34,017 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:33,891 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:32,581 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:31,677 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:18,586 | 24 | 104,5951 | |
| 24 | 104,5951 | |||
| 24 | 104,5951 | |||
| 06.08.2025 | 09:29:10,937 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:10,740 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:09,831 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:09,730 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:09,332 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:09,227 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:09,032 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:08,525 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:08,124 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:08,030 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:29:07,319 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:07,218 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:06,910 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:06,107 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:06,007 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:05,703 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:05,302 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:04,958 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:04,898 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:04,798 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:29:04,701 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:04,498 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:03,995 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:03,795 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:03,691 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:03,088 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:02,993 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:29:02,384 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 09:29:02,184 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:48,106 | 21 | 104,5851 | |
| 21 | 104,5851 | |||
| 21 | 104,5851 | |||
| 06.08.2025 | 09:28:44,076 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:43,273 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:43,170 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:42,769 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:42,439 | 2 | 104,6149 | |
| 1 | 104,6149 | |||
| 2 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:42,366 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:42,175 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:42,061 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:41,372 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:40,852 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:40,652 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:40,553 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:40,216 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:40,151 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:39,549 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:39,347 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:38,946 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:38,340 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:38,140 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:36,934 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:36,431 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:36,069 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:36,027 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:35,625 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:28:35,323 | 6 | 104,6099 | |
| 6 | 104,6099 | |||
| 6 | 104,6099 | |||
| 06.08.2025 | 09:28:35,226 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 09:28:34,343 | 3 | 104,6099 | |
| 3 | 104,6099 | |||
| 3 | 104,6099 | |||
| 06.08.2025 | 09:28:34,220 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 09:28:33,412 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:33,214 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 06.08.2025 | 09:28:33,116 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:32,911 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:28:29,319 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:19,032 | 17 | 104,6001 | |
| 17 | 104,6001 | |||
| 17 | 104,6001 | |||
| 06.08.2025 | 09:28:12,994 | 48 | 104,6199 | |
| 48 | 104,6199 | |||
| 48 | 104,6199 | |||
| 06.08.2025 | 09:28:12,794 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:28:12,691 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:12,473 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:12,391 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:12,301 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:11,183 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:10,880 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:28:10,375 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:10,276 | 4 | 104,6199 | |
| 4 | 104,6199 | |||
| 4 | 104,6199 | |||
| 06.08.2025 | 09:28:10,173 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:28:10,089 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:28:09,571 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 06.08.2025 | 09:28:08,965 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:08,765 | 3 | 104,6249 | |
| 3 | 104,6249 | |||
| 3 | 104,6249 | |||
| 06.08.2025 | 09:28:08,363 | 10 | 104,6199 | |
| 10 | 104,6199 | |||
| 10 | 104,6199 | |||
| 06.08.2025 | 09:28:08,262 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:08,161 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:07,961 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:07,660 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:28:07,575 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:28:07,361 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:07,293 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 06.08.2025 | 09:28:07,259 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 06.08.2025 | 09:28:06,970 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:06,827 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:06,760 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:06,715 | 3 | 104,6249 | |
| 3 | 104,6249 | |||
| 3 | 104,6249 | |||
| 06.08.2025 | 09:28:06,658 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:05,350 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 06.08.2025 | 09:28:04,351 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:04,243 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:28:03,236 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:48,646 | 20 | 104,6051 | |
| 20 | 104,6051 | |||
| 20 | 104,6051 | |||
| 06.08.2025 | 09:27:39,787 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:39,694 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:39,641 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:39,583 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:39,281 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:39,082 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:38,180 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:38,077 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:37,778 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:37,272 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:37,072 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:36,972 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:36,769 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:27:36,469 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:34,960 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:34,558 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:34,457 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:34,355 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:34,156 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:33,953 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:33,854 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:33,754 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:27:17,961 | 16 | 104,6101 | |
| 16 | 104,6101 | |||
| 16 | 104,6101 | |||
| 06.08.2025 | 09:27:08,903 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:08,805 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:08,357 | 2 | 104,6349 | |
| 1 | 104,6349 | |||
| 2 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:08,289 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:08,200 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:07,396 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:06,917 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:06,295 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:05,583 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:04,279 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:03,872 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:03,471 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:03,234 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:03,168 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:02,965 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:27:02,558 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:49,786 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06.08.2025 | 09:26:48,686 | 17 | 104,6101 | |
| 17 | 104,6101 | |||
| 17 | 104,6101 | |||
| 06.08.2025 | 09:26:48,386 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:38,822 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:38,523 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:38,177 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:38,119 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:37,308 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:37,215 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:37,119 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:37,013 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:36,814 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:36,294 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:36,007 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:35,504 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:34,696 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:33,907 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:33,292 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:32,735 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:32,679 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:32,156 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:26:32,080 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:31,974 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:18,401 | 22 | 104,6101 | |
| 22 | 104,6101 | |||
| 22 | 104,6101 | |||
| 06.08.2025 | 09:26:08,633 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:08,437 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:08,339 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:07,227 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:07,129 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:06,927 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:06,726 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:06,624 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:06,450 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:06,425 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:06,221 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:05,922 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:05,721 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:05,420 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:05,318 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:05,016 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:26:04,614 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:04,323 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:04,213 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:03,783 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:03,708 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:03,609 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:03,322 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:03,104 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:02,499 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:26:02,299 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:25:48,512 | 22 | 104,6101 | |
| 22 | 104,6101 | |||
| 22 | 104,6101 | |||
| 06.08.2025 | 09:25:40,459 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:25:39,754 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:39,552 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:39,352 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:39,051 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:38,663 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:37,647 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:37,543 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:25:37,341 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:37,240 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:36,907 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:36,838 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:36,738 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:36,634 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:36,536 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:25:36,337 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:36,034 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:35,936 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:35,498 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:25:35,430 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 06.08.2025 | 09:25:35,132 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:25:35,033 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:25:34,628 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:25:32,794 | 2 | 104,6199 | |
| 1 | 104,6199 | |||
| 2 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:32,621 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:25:31,815 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:25:27,587 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:25:25,881 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:25:23,975 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:25:18,036 | 19 | 104,6101 | |
| 19 | 104,6101 | |||
| 19 | 104,6101 | |||
| 06.08.2025 | 09:25:13,343 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:12,402 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:25:11,999 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:11,800 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:11,399 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:11,293 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:25:10,593 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:10,492 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:10,190 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:09,790 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:09,692 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:09,286 | 6 | 104,6149 | |
| 6 | 104,6149 | |||
| 6 | 104,6149 | |||
| 06.08.2025 | 09:25:09,081 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:08,578 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:08,479 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:25:08,377 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:30:28
Letzte Aktualisierung:
06.08.2025 @ 09:30:28