Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1320
817
1520,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:38:58,661 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 27.11.2025 | 09:38:57,036 | 16 | 1 520,00 | |
| 16 | 1 520,00 | |||
| 16 | 1 520,00 | |||
| 27.11.2025 | 09:38:47,095 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:38:44,680 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:38:34,326 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 27.11.2025 | 09:38:32,150 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:38:30,732 | 33 | 1 519,00 | |
| 33 | 1 519,00 | |||
| 33 | 1 519,00 | |||
| 27.11.2025 | 09:38:27,778 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:38:17,314 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 27.11.2025 | 09:38:12,483 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:38:10,375 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:38:04,397 | 36 | 1 517,00 | |
| 36 | 1 517,00 | |||
| 36 | 1 517,00 | |||
| 27.11.2025 | 09:38:04,193 | 124 | 1 517,00 | |
| 124 | 1 517,00 | |||
| 90 | 1 517,00 | |||
| 33 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 09:37:56,140 | 90 | 1 517,00 | |
| 90 | 1 517,00 | |||
| 90 | 1 517,00 | |||
| 27.11.2025 | 09:37:50,708 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 09:37:37,383 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:37:31,341 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:37:30,241 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 27.11.2025 | 09:37:26,722 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:37:10,114 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 09:37:09,991 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:37:02,267 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:36:56,464 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 27.11.2025 | 09:36:48,179 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:36:36,002 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:36:23,524 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 09:36:09,543 | 4 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 27.11.2025 | 09:36:04,996 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 27.11.2025 | 09:35:58,607 | 50 | 1 517,00 | |
| 50 | 1 517,00 | |||
| 50 | 1 517,00 | |||
| 27.11.2025 | 09:35:56,273 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 27.11.2025 | 09:35:54,896 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 09:35:52,022 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 09:35:48,553 | 18 | 1 518,00 | |
| 18 | 1 518,00 | |||
| 18 | 1 518,00 | |||
| 27.11.2025 | 09:35:35,500 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 27.11.2025 | 09:35:04,654 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 27.11.2025 | 09:34:59,103 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 09:34:40,393 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:34:35,563 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 09:34:33,857 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 09:34:32,136 | 33 | 1 518,50 | |
| 33 | 1 518,50 | |||
| 33 | 1 518,50 | |||
| 27.11.2025 | 09:34:29,722 | 59 | 1 518,50 | |
| 59 | 1 518,50 | |||
| 59 | 1 518,50 | |||
| 27.11.2025 | 09:34:21,939 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:34:07,559 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:34:00,056 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 27.11.2025 | 09:33:57,139 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:33:52,442 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:33:05,191 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 09:33:05,014 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:32:56,205 | 9 | 1 519,50 | |
| 9 | 1 519,50 | |||
| 9 | 1 519,50 | |||
| 27.11.2025 | 09:32:55,477 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 27.11.2025 | 09:32:44,771 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:32:43,340 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 09:32:33,228 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 09:32:32,700 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 09:32:26,256 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 09:32:24,051 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 09:32:20,497 | 50 | 1 518,00 | |
| 50 | 1 518,00 | |||
| 50 | 1 518,00 | |||
| 27.11.2025 | 09:32:17,612 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:32:14,725 | 50 | 1 518,50 | |
| 49 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:32:09,332 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 27.11.2025 | 09:31:54,493 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 27.11.2025 | 09:31:36,319 | 9 | 1 519,50 | |
| 9 | 1 519,50 | |||
| 9 | 1 519,50 | |||
| 27.11.2025 | 09:31:33,918 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 27.11.2025 | 09:31:24,071 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 27.11.2025 | 09:31:11,255 | 30 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 27.11.2025 | 09:31:10,444 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 27.11.2025 | 09:31:03,345 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 09:30:56,295 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 09:30:28,532 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:30:26,305 | 20 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 27.11.2025 | 09:30:26,183 | 26 | 1 521,50 | |
| 26 | 1 521,50 | |||
| 26 | 1 521,50 | |||
| 27.11.2025 | 09:30:23,706 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 27.11.2025 | 09:30:19,268 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 27.11.2025 | 09:30:12,755 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 27.11.2025 | 09:30:12,701 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 27.11.2025 | 09:30:08,913 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:30:05,619 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:30:01,987 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:30:00,764 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:29:58,526 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 27.11.2025 | 09:29:57,845 | 35 | 1 521,50 | |
| 35 | 1 521,50 | |||
| 35 | 1 521,50 | |||
| 27.11.2025 | 09:29:52,810 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 27.11.2025 | 09:29:50,093 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:29:44,689 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:29:31,558 | 16 | 1 522,00 | |
| 16 | 1 522,00 | |||
| 16 | 1 522,00 | |||
| 27.11.2025 | 09:29:30,404 | 5 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 27.11.2025 | 09:29:26,457 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:29:25,045 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:29:20,686 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 27.11.2025 | 09:29:19,083 | 41 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 41 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:28:53,924 | 80 | 1 523,00 | |
| 80 | 1 523,00 | |||
| 80 | 1 523,00 | |||
| 27.11.2025 | 09:28:52,857 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:28:49,750 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:28:40,779 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:28:39,574 | 4 | 1 522,50 | |
| 4 | 1 522,50 | |||
| 4 | 1 522,50 | |||
| 27.11.2025 | 09:28:38,469 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:28:36,362 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:28:31,332 | 7 | 1 523,50 | |
| 7 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 27.11.2025 | 09:28:18,952 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:28:06,803 | 53 | 1 522,50 | |
| 53 | 1 522,50 | |||
| 53 | 1 522,50 | |||
| 27.11.2025 | 09:28:05,247 | 59 | 1 525,00 | |
| 59 | 1 525,00 | |||
| 59 | 1 525,00 | |||
| 27.11.2025 | 09:27:57,249 | 16 | 1 525,50 | |
| 16 | 1 525,50 | |||
| 16 | 1 525,50 | |||
| 27.11.2025 | 09:27:57,105 | 80 | 1 524,50 | |
| 80 | 1 524,50 | |||
| 80 | 1 524,50 | |||
| 27.11.2025 | 09:27:56,928 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 27.11.2025 | 09:27:50,922 | 60 | 1 526,00 | |
| 58 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 60 | 1 526,00 | |||
| 27.11.2025 | 09:27:45,170 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 27.11.2025 | 09:27:45,110 | 70 | 1 525,00 | |
| 70 | 1 525,00 | |||
| 70 | 1 525,00 | |||
| 27.11.2025 | 09:27:44,902 | 45 | 1 525,00 | |
| 42 | 1 525,00 | |||
| 45 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 27.11.2025 | 09:27:42,244 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:27:40,913 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 27.11.2025 | 09:27:33,393 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 27.11.2025 | 09:27:25,909 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 27.11.2025 | 09:27:20,737 | 60 | 1 525,00 | |
| 60 | 1 525,00 | |||
| 54 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 27.11.2025 | 09:27:18,219 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:27:10,117 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:27:06,482 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 27.11.2025 | 09:27:06,364 | 14 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 14 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 27.11.2025 | 09:26:58,630 | 70 | 1 524,00 | |
| 4 | 1 524,00 | |||
| 70 | 1 524,00 | |||
| 66 | 1 524,00 | |||
| 27.11.2025 | 09:26:58,128 | 8 | 1 523,00 | |
| 8 | 1 523,00 | |||
| 8 | 1 523,00 | |||
| 27.11.2025 | 09:26:51,894 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:26:48,684 | 4 | 1 523,00 | |
| 4 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 27.11.2025 | 09:26:48,172 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:26:36,376 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 27.11.2025 | 09:26:31,479 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 27.11.2025 | 09:26:11,963 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:26:09,752 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:26:04,859 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:26:00,263 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 27.11.2025 | 09:25:57,275 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:25:49,605 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 27.11.2025 | 09:25:40,026 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:25:39,039 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:25:28,387 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:25:24,313 | 70 | 1 523,50 | |
| 40 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 70 | 1 523,50 | |||
| 27.11.2025 | 09:25:15,498 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:25:07,359 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:25:07,232 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 27.11.2025 | 09:25:07,040 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:25:05,028 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:25:04,222 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 27.11.2025 | 09:25:03,031 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:24:46,115 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:24:42,419 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 27.11.2025 | 09:24:29,006 | 7 | 1 522,50 | |
| 7 | 1 522,50 | |||
| 7 | 1 522,50 | |||
| 27.11.2025 | 09:24:20,525 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 27.11.2025 | 09:24:14,644 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 27.11.2025 | 09:24:11,114 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:24:10,834 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:24:08,620 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 27.11.2025 | 09:24:01,281 | 10 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 27.11.2025 | 09:23:53,561 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 27.11.2025 | 09:23:50,390 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:23:50,154 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 27.11.2025 | 09:23:50,085 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:23:46,566 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:23:44,712 | 7 | 1 521,50 | |
| 7 | 1 521,50 | |||
| 7 | 1 521,50 | |||
| 27.11.2025 | 09:23:43,246 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:23:41,232 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:23:26,298 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 27.11.2025 | 09:23:23,591 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 27.11.2025 | 09:23:17,234 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 27.11.2025 | 09:23:12,066 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:23:09,911 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 27.11.2025 | 09:23:04,015 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:22:56,184 | 20 | 1 523,00 | |
| 20 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 27.11.2025 | 09:22:55,897 | 70 | 1 523,00 | |
| 70 | 1 523,00 | |||
| 70 | 1 523,00 | |||
| 27.11.2025 | 09:22:55,721 | 70 | 1 523,00 | |
| 70 | 1 523,00 | |||
| 70 | 1 523,00 | |||
| 27.11.2025 | 09:22:52,597 | 70 | 1 522,00 | |
| 70 | 1 522,00 | |||
| 70 | 1 522,00 | |||
| 27.11.2025 | 09:22:52,501 | 70 | 1 522,00 | |
| 70 | 1 522,00 | |||
| 70 | 1 522,00 | |||
| 27.11.2025 | 09:22:51,028 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:22:46,844 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 27.11.2025 | 09:22:40,196 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 27.11.2025 | 09:22:39,207 | 70 | 1 521,00 | |
| 70 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 60 | 1 521,00 | |||
| 27.11.2025 | 09:22:38,759 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 27.11.2025 | 09:22:35,043 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:22:31,246 | 8 | 1 520,00 | |
| 8 | 1 520,00 | |||
| 8 | 1 520,00 | |||
| 27.11.2025 | 09:22:18,586 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:22:15,014 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:22:13,432 | 36 | 1 521,00 | |
| 36 | 1 521,00 | |||
| 36 | 1 521,00 | |||
| 27.11.2025 | 09:22:04,731 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 27.11.2025 | 09:21:50,183 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 27.11.2025 | 09:21:43,731 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:21:33,775 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:21:28,564 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:21:26,028 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 27.11.2025 | 09:21:23,270 | 6 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 6 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:21:05,534 | 70 | 1 521,00 | |
| 70 | 1 521,00 | |||
| 70 | 1 521,00 | |||
| 27.11.2025 | 09:21:05,022 | 14 | 1 521,00 | |
| 14 | 1 521,00 | |||
| 14 | 1 521,00 | |||
| 27.11.2025 | 09:21:04,669 | 37 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 37 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 27.11.2025 | 09:20:49,398 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 09:20:48,276 | 24 | 1 518,50 | |
| 24 | 1 518,50 | |||
| 24 | 1 518,50 | |||
| 27.11.2025 | 09:20:10,910 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 27.11.2025 | 09:20:07,724 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:20:02,462 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:19:42,938 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 27.11.2025 | 09:19:17,948 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 27.11.2025 | 09:19:00,927 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 27.11.2025 | 09:18:54,753 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 09:18:33,944 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 09:18:20,583 | 50 | 1 513,00 | |
| 50 | 1 513,00 | |||
| 50 | 1 513,00 | |||
| 27.11.2025 | 09:18:14,628 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 09:18:08,995 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 09:18:04,769 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 09:18:03,960 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 09:17:52,550 | 25 | 1 513,00 | |
| 25 | 1 513,00 | |||
| 25 | 1 513,00 | |||
| 27.11.2025 | 09:17:42,346 | 4 | 1 513,00 | |
| 4 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 27.11.2025 | 09:17:41,616 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 09:17:30,399 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 27.11.2025 | 09:17:25,043 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 27.11.2025 | 09:17:21,540 | 26 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 15 | 1 512,00 | |||
| 26 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 09:16:58,802 | 20 | 1 512,50 | |
| 20 | 1 512,50 | |||
| 20 | 1 512,50 | |||
| 27.11.2025 | 09:16:52,113 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 27.11.2025 | 09:16:52,002 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 09:16:48,783 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 09:16:46,941 | 5 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 5 | 1 512,50 | |||
| 27.11.2025 | 09:16:26,808 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 09:16:25,940 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 09:16:16,975 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 27.11.2025 | 09:16:15,545 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 27.11.2025 | 09:16:09,915 | 6 | 1 514,50 | |
| 6 | 1 514,50 | |||
| 6 | 1 514,50 | |||
| 27.11.2025 | 09:16:08,731 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 09:16:05,209 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 09:15:53,779 | 31 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 31 | 1 515,00 | |||
| 27.11.2025 | 09:15:39,323 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 27.11.2025 | 09:15:33,505 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 09:15:31,734 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 09:15:27,428 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 09:15:23,648 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 09:15:14,618 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 09:15:04,625 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 09:14:44,141 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 09:14:43,735 | 65 | 1 517,50 | |
| 65 | 1 517,50 | |||
| 65 | 1 517,50 | |||
| 27.11.2025 | 09:14:31,214 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 09:14:11,717 | 42 | 1 517,00 | |
| 42 | 1 517,00 | |||
| 42 | 1 517,00 | |||
| 27.11.2025 | 09:13:56,728 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 27.11.2025 | 09:13:55,346 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:13:54,770 | 17 | 1 519,00 | |
| 17 | 1 519,00 | |||
| 17 | 1 519,00 | |||
| 27.11.2025 | 09:13:54,387 | 30 | 1 519,00 | |
| 30 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 27.11.2025 | 09:13:52,582 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:13:47,260 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 27.11.2025 | 09:13:43,246 | 70 | 1 520,00 | |
| 70 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 27.11.2025 | 09:13:42,919 | 59 | 1 520,00 | |
| 59 | 1 520,00 | |||
| 59 | 1 520,00 | |||
| 27.11.2025 | 09:13:42,712 | 87 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 85 | 1 519,00 | |||
| 87 | 1 519,00 | |||
| 27.11.2025 | 09:13:35,791 | 70 | 1 520,00 | |
| 70 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 27.11.2025 | 09:13:29,148 | 59 | 1 521,00 | |
| 59 | 1 521,00 | |||
| 44 | 1 521,00 | |||
| 15 | 1 521,00 | |||
| 27.11.2025 | 09:13:25,850 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 27.11.2025 | 09:13:22,074 | 39 | 1 520,00 | |
| 39 | 1 520,00 | |||
| 39 | 1 520,00 | |||
| 27.11.2025 | 09:13:20,571 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 09:13:18,060 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 09:13:17,041 | 59 | 1 520,00 | |
| 59 | 1 520,00 | |||
| 59 | 1 520,00 | |||
| 27.11.2025 | 09:13:14,917 | 6 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 27.11.2025 | 09:13:08,119 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 27.11.2025 | 09:13:07,856 | 162 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 162 | 1 518,00 | |||
| 59 | 1 518,00 | |||
| 33 | 1 518,00 | |||
| 27.11.2025 | 09:13:04,998 | 105 | 1 518,00 | |
| 33 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 103 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 27.11.2025 | 09:12:51,210 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 27.11.2025 | 09:12:41,688 | 59 | 1 516,50 | |
| 59 | 1 516,50 | |||
| 59 | 1 516,50 | |||
| 27.11.2025 | 09:12:26,362 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 09:12:21,600 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 09:12:06,818 | 14 | 1 512,00 | |
| 14 | 1 512,00 | |||
| 6 | 1 512,00 | |||
| 8 | 1 512,00 | |||
| 27.11.2025 | 09:12:06,647 | 70 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 27.11.2025 | 09:12:06,530 | 70 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 27.11.2025 | 09:12:06,382 | 70 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 27.11.2025 | 09:12:06,098 | 105 | 1 512,00 | |
| 35 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 105 | 1 512,00 | |||
| 27.11.2025 | 09:12:05,064 | 101 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 101 | 1 512,00 | |||
| 31 | 1 512,00 | |||
| 27.11.2025 | 09:11:56,523 | 70 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 27.11.2025 | 09:11:29,974 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 09:11:28,067 | 35 | 1 513,00 | |
| 35 | 1 513,00 | |||
| 35 | 1 513,00 | |||
| 27.11.2025 | 09:11:20,491 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 09:11:20,171 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 09:11:17,409 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 27.11.2025 | 09:11:17,193 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 09:11:16,541 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 09:11:13,676 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 09:11:06,060 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 09:11:05,693 | 55 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 55 | 1 512,00 | |||
| 45 | 1 512,00 | |||
| 27.11.2025 | 09:10:50,557 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 09:10:48,155 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 27.11.2025 | 09:10:46,939 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 09:10:08,896 | 17 | 1 516,00 | |
| 17 | 1 516,00 | |||
| 17 | 1 516,00 | |||
| 27.11.2025 | 09:09:57,241 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 27.11.2025 | 09:09:54,967 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 09:09:33,878 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 09:09:05,640 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 09:08:57,940 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 27.11.2025 | 09:08:55,854 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 09:08:46,083 | 7 | 1 516,00 | |
| 7 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 27.11.2025 | 09:08:35,852 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 09:08:31,287 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 27.11.2025 | 09:08:28,588 | 30 | 1 516,50 | |
| 30 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 27.11.2025 | 09:08:27,172 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 09:08:22,794 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 27.11.2025 | 09:08:15,862 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 09:08:11,316 | 40 | 1 515,00 | |
| 40 | 1 515,00 | |||
| 40 | 1 515,00 | |||
| 27.11.2025 | 09:08:04,664 | 4 | 1 515,50 | |
| 4 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 27.11.2025 | 09:08:01,218 | 14 | 1 516,00 | |
| 14 | 1 516,00 | |||
| 14 | 1 516,00 | |||
| 27.11.2025 | 09:07:53,361 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 09:07:51,934 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 27.11.2025 | 09:07:49,259 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 09:07:48,166 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 27.11.2025 | 09:07:33,022 | 30 | 1 517,50 | |
| 30 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 27.11.2025 | 09:07:06,472 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 09:06:48,344 | 21 | 1 516,00 | |
| 21 | 1 516,00 | |||
| 21 | 1 516,00 | |||
| 27.11.2025 | 09:06:45,567 | 40 | 1 516,00 | |
| 40 | 1 516,00 | |||
| 40 | 1 516,00 | |||
| 27.11.2025 | 09:06:33,156 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 09:06:32,013 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 27.11.2025 | 09:06:20,152 | 7 | 1 519,00 | |
| 7 | 1 519,00 | |||
| 7 | 1 519,00 | |||
| 27.11.2025 | 09:06:18,380 | 64 | 1 517,50 | |
| 63 | 1 517,50 | |||
| 64 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 09:06:18,218 | 104 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 100 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 53 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 27.11.2025 | 09:05:37,414 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 27.11.2025 | 09:05:35,903 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:05:21,378 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 27.11.2025 | 09:05:17,500 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 27.11.2025 | 09:05:16,701 | 40 | 1 522,00 | |
| 40 | 1 522,00 | |||
| 40 | 1 522,00 | |||
| 27.11.2025 | 09:05:14,985 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 27.11.2025 | 09:05:05,095 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:05:02,618 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:04:59,553 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 09:39:03
Letzte Aktualisierung:
27.11.2025 @ 09:39:03