Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2265
1536
1519,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 11:09:22,905 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 11:09:18,716 | 87 | 1 518,00 | |
| 87 | 1 518,00 | |||
| 87 | 1 518,00 | |||
| 27.11.2025 | 11:09:09,945 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 11:08:48,601 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 27.11.2025 | 11:08:22,796 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 27.11.2025 | 11:08:18,776 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 27.11.2025 | 11:08:02,811 | 4 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 27.11.2025 | 11:07:59,065 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 27.11.2025 | 11:07:42,594 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 27.11.2025 | 11:07:38,235 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 11:07:32,584 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 27.11.2025 | 11:07:27,362 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 11:07:17,809 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 27.11.2025 | 11:07:12,085 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 27.11.2025 | 11:07:00,650 | 20 | 1 520,00 | |
| 20 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 27.11.2025 | 11:06:24,329 | 25 | 1 518,00 | |
| 25 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 27.11.2025 | 11:06:06,026 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 27.11.2025 | 11:05:52,748 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 11:05:41,231 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 11:05:40,414 | 6 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 27.11.2025 | 11:05:40,312 | 16 | 1 517,00 | |
| 16 | 1 517,00 | |||
| 16 | 1 517,00 | |||
| 27.11.2025 | 11:05:32,315 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 11:05:25,187 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 27.11.2025 | 11:05:25,069 | 100 | 1 518,00 | |
| 93 | 1 518,00 | |||
| 100 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 27.11.2025 | 11:05:16,012 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 27.11.2025 | 11:05:15,932 | 10 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 27.11.2025 | 11:04:51,162 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 27.11.2025 | 11:04:45,422 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 27.11.2025 | 11:04:22,229 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 11:04:21,827 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 11:04:17,326 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 27.11.2025 | 11:04:12,674 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 27.11.2025 | 11:03:51,839 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 11:03:50,811 | 56 | 1 519,00 | |
| 56 | 1 519,00 | |||
| 56 | 1 519,00 | |||
| 27.11.2025 | 11:03:50,615 | 74 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 74 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 27.11.2025 | 11:03:07,598 | 70 | 1 519,00 | |
| 70 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 27.11.2025 | 11:02:54,026 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 11:02:49,324 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 27.11.2025 | 11:02:36,125 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 11:02:05,420 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 27.11.2025 | 11:02:02,408 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 27.11.2025 | 11:02:02,288 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 27.11.2025 | 11:01:48,833 | 25 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 27.11.2025 | 11:01:44,785 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 27.11.2025 | 11:01:39,654 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 11:01:34,312 | 6 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 27.11.2025 | 11:01:16,657 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 27.11.2025 | 11:00:45,495 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 11:00:15,300 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 11:00:10,252 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 10:59:38,240 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 10:59:20,995 | 10 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 27.11.2025 | 10:59:08,559 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 10:59:03,709 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 27.11.2025 | 10:58:50,938 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 10:58:50,035 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 10:58:47,922 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 10:58:28,501 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 10:58:26,363 | 15 | 1 521,00 | |
| 15 | 1 521,00 | |||
| 15 | 1 521,00 | |||
| 27.11.2025 | 10:58:17,436 | 6 | 1 521,00 | |
| 6 | 1 521,00 | |||
| 6 | 1 521,00 | |||
| 27.11.2025 | 10:58:00,538 | 10 | 1 521,00 | |
| 10 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 27.11.2025 | 10:57:53,259 | 6 | 1 521,50 | |
| 6 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 27.11.2025 | 10:57:48,151 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 10:57:41,401 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 27.11.2025 | 10:57:29,729 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 10:57:16,141 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 27.11.2025 | 10:57:03,988 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 27.11.2025 | 10:57:00,032 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 27.11.2025 | 10:56:47,201 | 6 | 1 522,00 | |
| 6 | 1 522,00 | |||
| 6 | 1 522,00 | |||
| 27.11.2025 | 10:56:46,777 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 27.11.2025 | 10:56:42,159 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 27.11.2025 | 10:56:38,902 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 27.11.2025 | 10:56:13,875 | 8 | 1 521,00 | |
| 8 | 1 521,00 | |||
| 8 | 1 521,00 | |||
| 27.11.2025 | 10:56:06,456 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 27.11.2025 | 10:56:05,887 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 27.11.2025 | 10:56:00,163 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 10:55:57,633 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 10:55:55,522 | 7 | 1 520,50 | |
| 7 | 1 520,50 | |||
| 7 | 1 520,50 | |||
| 27.11.2025 | 10:55:55,327 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 27.11.2025 | 10:55:46,161 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 10:55:38,875 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 27.11.2025 | 10:55:30,751 | 8 | 1 521,00 | |
| 8 | 1 521,00 | |||
| 8 | 1 521,00 | |||
| 27.11.2025 | 10:55:26,361 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 10:55:24,498 | 43 | 1 522,00 | |
| 43 | 1 522,00 | |||
| 43 | 1 522,00 | |||
| 27.11.2025 | 10:55:12,374 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 27.11.2025 | 10:54:56,032 | 16 | 1 521,00 | |
| 16 | 1 521,00 | |||
| 16 | 1 521,00 | |||
| 27.11.2025 | 10:54:49,491 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 27.11.2025 | 10:54:49,367 | 115 | 1 521,00 | |
| 115 | 1 521,00 | |||
| 115 | 1 521,00 | |||
| 27.11.2025 | 10:54:44,147 | 70 | 1 520,00 | |
| 70 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 27.11.2025 | 10:54:38,567 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 27.11.2025 | 10:54:18,138 | 17 | 1 518,00 | |
| 17 | 1 518,00 | |||
| 17 | 1 518,00 | |||
| 27.11.2025 | 10:54:15,911 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 10:54:14,080 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 10:54:09,655 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 10:54:05,223 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 10:54:05,017 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 10:54:00,857 | 23 | 1 518,00 | |
| 23 | 1 518,00 | |||
| 23 | 1 518,00 | |||
| 27.11.2025 | 10:53:50,224 | 15 | 1 518,00 | |
| 15 | 1 518,00 | |||
| 15 | 1 518,00 | |||
| 27.11.2025 | 10:53:45,083 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 10:53:44,821 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 10:53:43,000 | 15 | 1 518,00 | |
| 15 | 1 518,00 | |||
| 15 | 1 518,00 | |||
| 27.11.2025 | 10:53:37,597 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 27.11.2025 | 10:53:35,362 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 10:53:33,509 | 17 | 1 518,00 | |
| 17 | 1 518,00 | |||
| 17 | 1 518,00 | |||
| 27.11.2025 | 10:53:33,351 | 70 | 1 518,00 | |
| 67 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 10:53:29,854 | 125 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 96 | 1 518,00 | |||
| 55 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 27.11.2025 | 10:53:17,231 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 27.11.2025 | 10:53:10,586 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 27.11.2025 | 10:52:53,262 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 27.11.2025 | 10:52:35,004 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 27.11.2025 | 10:52:34,847 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 10:52:32,099 | 11 | 1 518,00 | |
| 11 | 1 518,00 | |||
| 11 | 1 518,00 | |||
| 27.11.2025 | 10:52:29,023 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 27.11.2025 | 10:52:12,653 | 25 | 1 517,50 | |
| 25 | 1 517,50 | |||
| 25 | 1 517,50 | |||
| 27.11.2025 | 10:52:11,194 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 10:52:10,491 | 30 | 1 517,00 | |
| 30 | 1 517,00 | |||
| 30 | 1 517,00 | |||
| 27.11.2025 | 10:52:10,328 | 70 | 1 517,00 | |
| 70 | 1 517,00 | |||
| 70 | 1 517,00 | |||
| 27.11.2025 | 10:52:10,176 | 74 | 1 517,50 | |
| 46 | 1 517,50 | |||
| 28 | 1 517,50 | |||
| 64 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 27.11.2025 | 10:51:55,255 | 70 | 1 517,50 | |
| 70 | 1 517,50 | |||
| 70 | 1 517,50 | |||
| 27.11.2025 | 10:51:53,866 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 27.11.2025 | 10:51:23,376 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 27.11.2025 | 10:51:16,890 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 10:51:13,521 | 6 | 1 517,00 | |
| 6 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 27.11.2025 | 10:50:48,410 | 5 | 1 516,50 | |
| 5 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 27.11.2025 | 10:50:47,913 | 4 | 1 516,50 | |
| 4 | 1 516,50 | |||
| 4 | 1 516,50 | |||
| 27.11.2025 | 10:50:39,382 | 4 | 1 516,50 | |
| 4 | 1 516,50 | |||
| 4 | 1 516,50 | |||
| 27.11.2025 | 10:50:38,928 | 20 | 1 516,50 | |
| 20 | 1 516,50 | |||
| 20 | 1 516,50 | |||
| 27.11.2025 | 10:50:38,789 | 6 | 1 516,50 | |
| 6 | 1 516,50 | |||
| 4 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 27.11.2025 | 10:50:32,498 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 10:50:25,621 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 27.11.2025 | 10:50:24,110 | 10 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 27.11.2025 | 10:50:16,968 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 10:50:12,799 | 6 | 1 517,00 | |
| 6 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 27.11.2025 | 10:50:04,583 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 27.11.2025 | 10:50:04,487 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 10:50:00,887 | 44 | 1 518,00 | |
| 44 | 1 518,00 | |||
| 44 | 1 518,00 | |||
| 27.11.2025 | 10:50:00,728 | 225 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 92 | 1 518,00 | |||
| 12 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 60 | 1 518,00 | |||
| 9 | 1 518,00 | |||
| 17 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 180 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 30 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 27.11.2025 | 10:50:00,417 | 70 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 63 | 1 518,50 | |||
| 70 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 27.11.2025 | 10:49:50,650 | 70 | 1 521,00 | |
| 69 | 1 521,00 | |||
| 70 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 10:49:48,164 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 10:49:44,153 | 20 | 1 521,50 | |
| 20 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 27.11.2025 | 10:49:44,086 | 20 | 1 521,50 | |
| 20 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 27.11.2025 | 10:49:42,171 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 10:49:38,687 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 10:49:37,774 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 10:49:37,309 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 27.11.2025 | 10:49:37,030 | 25 | 1 523,00 | |
| 20 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 25 | 1 523,00 | |||
| 27.11.2025 | 10:49:36,878 | 44 | 1 524,50 | |
| 44 | 1 524,50 | |||
| 29 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 27.11.2025 | 10:49:36,684 | 119 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 100 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 31 | 1 524,50 | |||
| 70 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 18 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 27.11.2025 | 10:48:33,336 | 70 | 1 524,50 | |
| 70 | 1 524,50 | |||
| 70 | 1 524,50 | |||
| 27.11.2025 | 10:48:26,288 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 27.11.2025 | 10:48:23,317 | 15 | 1 524,50 | |
| 15 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 27.11.2025 | 10:48:09,138 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 10:47:53,173 | 20 | 1 525,00 | |
| 20 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 27.11.2025 | 10:47:51,639 | 33 | 1 524,50 | |
| 33 | 1 524,50 | |||
| 33 | 1 524,50 | |||
| 27.11.2025 | 10:47:49,310 | 12 | 1 524,00 | |
| 12 | 1 524,00 | |||
| 12 | 1 524,00 | |||
| 27.11.2025 | 10:47:33,513 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 10:47:09,082 | 4 | 1 524,50 | |
| 4 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 27.11.2025 | 10:47:08,518 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 27.11.2025 | 10:47:07,624 | 6 | 1 524,50 | |
| 6 | 1 524,50 | |||
| 6 | 1 524,50 | |||
| 27.11.2025 | 10:47:00,494 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 27.11.2025 | 10:46:48,573 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 27.11.2025 | 10:46:40,131 | 7 | 1 524,50 | |
| 7 | 1 524,50 | |||
| 7 | 1 524,50 | |||
| 27.11.2025 | 10:46:35,314 | 10 | 1 524,50 | |
| 10 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 27.11.2025 | 10:46:28,815 | 15 | 1 524,50 | |
| 15 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 27.11.2025 | 10:46:24,870 | 30 | 1 525,00 | |
| 30 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 27.11.2025 | 10:46:17,027 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 10:46:07,112 | 15 | 1 524,50 | |
| 15 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 27.11.2025 | 10:45:38,307 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 27.11.2025 | 10:45:36,735 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 27.11.2025 | 10:45:29,137 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 10:45:19,246 | 31 | 1 523,00 | |
| 31 | 1 523,00 | |||
| 16 | 1 523,00 | |||
| 15 | 1 523,00 | |||
| 27.11.2025 | 10:45:15,452 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 27.11.2025 | 10:45:11,178 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 10:45:08,712 | 30 | 1 523,50 | |
| 17 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 13 | 1 523,50 | |||
| 27.11.2025 | 10:44:25,829 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 10:44:25,109 | 16 | 1 522,50 | |
| 4 | 1 522,50 | |||
| 16 | 1 522,50 | |||
| 12 | 1 522,50 | |||
| 27.11.2025 | 10:44:25,026 | 6 | 1 522,50 | |
| 6 | 1 522,50 | |||
| 6 | 1 522,50 | |||
| 27.11.2025 | 10:44:15,738 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 10:44:13,452 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 10:44:08,419 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 10:43:56,543 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 27.11.2025 | 10:43:49,931 | 41 | 1 523,50 | |
| 41 | 1 523,50 | |||
| 41 | 1 523,50 | |||
| 27.11.2025 | 10:43:16,894 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 27.11.2025 | 10:43:12,428 | 15 | 1 525,00 | |
| 15 | 1 525,00 | |||
| 15 | 1 525,00 | |||
| 27.11.2025 | 10:43:05,379 | 15 | 1 524,50 | |
| 15 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 27.11.2025 | 10:43:02,509 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 10:42:48,499 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 27.11.2025 | 10:42:29,183 | 20 | 1 525,00 | |
| 20 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 27.11.2025 | 10:42:17,018 | 7 | 1 526,00 | |
| 7 | 1 526,00 | |||
| 7 | 1 526,00 | |||
| 27.11.2025 | 10:42:05,548 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 27.11.2025 | 10:42:01,004 | 16 | 1 525,00 | |
| 16 | 1 525,00 | |||
| 16 | 1 525,00 | |||
| 27.11.2025 | 10:41:59,525 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 27.11.2025 | 10:41:59,398 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 27.11.2025 | 10:41:52,431 | 105 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 104 | 1 525,00 | |||
| 80 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 27.11.2025 | 10:41:52,359 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 27.11.2025 | 10:41:39,471 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 27.11.2025 | 10:41:33,839 | 17 | 1 526,50 | |
| 17 | 1 526,50 | |||
| 17 | 1 526,50 | |||
| 27.11.2025 | 10:41:33,390 | 4 | 1 526,00 | |
| 4 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 27.11.2025 | 10:41:32,930 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 27.11.2025 | 10:41:27,099 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 27.11.2025 | 10:41:14,695 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 27.11.2025 | 10:41:07,584 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 27.11.2025 | 10:41:02,245 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 27.11.2025 | 10:40:44,233 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 27.11.2025 | 10:40:42,704 | 20 | 1 527,00 | |
| 20 | 1 527,00 | |||
| 20 | 1 527,00 | |||
| 27.11.2025 | 10:40:36,464 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 27.11.2025 | 10:40:35,690 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 27.11.2025 | 10:40:29,244 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 27.11.2025 | 10:40:25,580 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 27.11.2025 | 10:40:25,251 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 27.11.2025 | 10:40:24,270 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 27.11.2025 | 10:40:18,258 | 25 | 1 528,00 | |
| 25 | 1 528,00 | |||
| 25 | 1 528,00 | |||
| 27.11.2025 | 10:40:02,212 | 15 | 1 528,00 | |
| 15 | 1 528,00 | |||
| 15 | 1 528,00 | |||
| 27.11.2025 | 10:39:53,443 | 50 | 1 527,00 | |
| 50 | 1 527,00 | |||
| 50 | 1 527,00 | |||
| 27.11.2025 | 10:39:50,745 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 27.11.2025 | 10:39:48,183 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 27.11.2025 | 10:39:38,289 | 27 | 1 527,00 | |
| 27 | 1 527,00 | |||
| 27 | 1 527,00 | |||
| 27.11.2025 | 10:39:25,041 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 27.11.2025 | 10:39:18,263 | 25 | 1 527,00 | |
| 25 | 1 527,00 | |||
| 25 | 1 527,00 | |||
| 27.11.2025 | 10:39:10,652 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 27.11.2025 | 10:39:10,144 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 27.11.2025 | 10:39:08,240 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 27.11.2025 | 10:39:07,913 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 27.11.2025 | 10:39:06,945 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 27.11.2025 | 10:39:06,098 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 27.11.2025 | 10:39:00,900 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 27.11.2025 | 10:38:57,163 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 27.11.2025 | 10:38:44,742 | 19 | 1 526,50 | |
| 19 | 1 526,50 | |||
| 19 | 1 526,50 | |||
| 27.11.2025 | 10:38:39,306 | 45 | 1 527,00 | |
| 45 | 1 527,00 | |||
| 45 | 1 527,00 | |||
| 27.11.2025 | 10:38:29,044 | 20 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 27.11.2025 | 10:38:28,481 | 36 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 31 | 1 527,00 | |||
| 36 | 1 527,00 | |||
| 27.11.2025 | 10:38:19,831 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 27.11.2025 | 10:38:18,828 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 27.11.2025 | 10:38:17,176 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 27.11.2025 | 10:38:09,965 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 27.11.2025 | 10:38:03,519 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 27.11.2025 | 10:37:47,933 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 27.11.2025 | 10:37:47,816 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 27.11.2025 | 10:37:29,342 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 27.11.2025 | 10:37:21,506 | 8 | 1 528,00 | |
| 8 | 1 528,00 | |||
| 8 | 1 528,00 | |||
| 27.11.2025 | 10:37:12,174 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 27.11.2025 | 10:37:11,587 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 27.11.2025 | 10:37:10,460 | 8 | 1 529,50 | |
| 8 | 1 529,50 | |||
| 8 | 1 529,50 | |||
| 27.11.2025 | 10:36:42,578 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 27.11.2025 | 10:36:42,285 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 27.11.2025 | 10:36:38,139 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 27.11.2025 | 10:36:08,473 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 27.11.2025 | 10:36:06,033 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 27.11.2025 | 10:35:43,589 | 10 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 8 | 1 530,00 | |||
| 27.11.2025 | 10:35:30,570 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 27.11.2025 | 10:35:30,105 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 27.11.2025 | 10:35:29,402 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 27.11.2025 | 10:35:28,500 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 27.11.2025 | 10:35:15,468 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 27.11.2025 | 10:35:12,106 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 27.11.2025 | 10:35:08,796 | 20 | 1 531,50 | |
| 20 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 27.11.2025 | 10:34:58,280 | 40 | 1 531,50 | |
| 40 | 1 531,50 | |||
| 40 | 1 531,50 | |||
| 27.11.2025 | 10:34:53,260 | 47 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 35 | 1 530,50 | |||
| 44 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 27.11.2025 | 10:34:14,367 | 70 | 1 530,50 | |
| 70 | 1 530,50 | |||
| 70 | 1 530,50 | |||
| 27.11.2025 | 10:34:10,544 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 27.11.2025 | 10:33:59,862 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 27.11.2025 | 10:33:57,239 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 27.11.2025 | 10:33:42,849 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 27.11.2025 | 10:33:40,760 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 27.11.2025 | 10:33:33,557 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 27.11.2025 | 10:33:29,011 | 50 | 1 530,50 | |
| 50 | 1 530,50 | |||
| 50 | 1 530,50 | |||
| 27.11.2025 | 10:33:17,988 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 27.11.2025 | 10:33:16,783 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 27.11.2025 | 10:33:16,351 | 30 | 1 531,00 | |
| 30 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 27.11.2025 | 10:33:12,987 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 27.11.2025 | 10:33:10,570 | 25 | 1 531,00 | |
| 25 | 1 531,00 | |||
| 25 | 1 531,00 | |||
| 27.11.2025 | 10:33:03,295 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 27.11.2025 | 10:32:57,361 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 27.11.2025 | 10:32:50,309 | 17 | 1 532,00 | |
| 17 | 1 532,00 | |||
| 17 | 1 532,00 | |||
| 27.11.2025 | 10:32:48,300 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 27.11.2025 | 10:32:41,680 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 27.11.2025 | 10:32:37,897 | 17 | 1 532,00 | |
| 17 | 1 532,00 | |||
| 17 | 1 532,00 | |||
| 27.11.2025 | 10:32:33,859 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 27.11.2025 | 10:32:32,142 | 65 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 48 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 45 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 27.11.2025 | 10:30:51,081 | 70 | 1 531,00 | |
| 70 | 1 531,00 | |||
| 70 | 1 531,00 | |||
| 27.11.2025 | 10:30:46,432 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 27.11.2025 | 10:30:42,668 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 27.11.2025 | 10:30:35,999 | 20 | 1 531,50 | |
| 20 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 27.11.2025 | 10:30:30,104 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 27.11.2025 | 10:30:28,400 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 27.11.2025 | 10:30:26,159 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 27.11.2025 | 10:30:25,271 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 27.11.2025 | 10:30:07,359 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 27.11.2025 | 10:30:04,070 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 27.11.2025 | 10:30:02,864 | 30 | 1 531,50 | |
| 30 | 1 531,50 | |||
| 30 | 1 531,50 | |||
| 27.11.2025 | 10:29:58,559 | 7 | 1 532,00 | |
| 7 | 1 532,00 | |||
| 7 | 1 532,00 | |||
| 27.11.2025 | 10:29:56,186 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 27.11.2025 | 10:29:50,528 | 45 | 1 531,50 | |
| 45 | 1 531,50 | |||
| 45 | 1 531,50 | |||
| 27.11.2025 | 10:29:48,820 | 50 | 1 531,50 | |
| 50 | 1 531,50 | |||
| 50 | 1 531,50 | |||
| 27.11.2025 | 10:29:47,896 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 27.11.2025 | 10:29:46,150 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 27.11.2025 | 10:29:45,214 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 27.11.2025 | 10:29:36,450 | 18 | 1 532,00 | |
| 18 | 1 532,00 | |||
| 18 | 1 532,00 | |||
| 27.11.2025 | 10:29:31,535 | 15 | 1 532,00 | |
| 15 | 1 532,00 | |||
| 15 | 1 532,00 | |||
| 27.11.2025 | 10:29:30,426 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 27.11.2025 | 10:29:17,301 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 27.11.2025 | 10:29:15,130 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 27.11.2025 | 10:29:01,783 | 47 | 1 530,00 | |
| 47 | 1 530,00 | |||
| 47 | 1 530,00 | |||
| 27.11.2025 | 10:28:55,210 | 14 | 1 530,00 | |
| 14 | 1 530,00 | |||
| 14 | 1 530,00 | |||
| 27.11.2025 | 10:28:49,198 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 27.11.2025 | 10:28:33,957 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 27.11.2025 | 10:28:33,506 | 25 | 1 528,50 | |
| 25 | 1 528,50 | |||
| 25 | 1 528,50 | |||
| 27.11.2025 | 10:28:27,823 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 27.11.2025 | 10:28:26,510 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 27.11.2025 | 10:28:18,939 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 13 | 1 529,50 | |||
| 17 | 1 529,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,00
Ask: 1 519,00
Umsatz: 38 166 TEUR -
PUMA SE
Bid: 19,55 / Ask: 19,55
Umsatz: 14 024 TEUR -
Siemens Energy AG
Bid: 114,30 / Ask: 114,35
Umsatz: 10 329 TEUR -
Alphabet Inc. Class A
Bid: 277,25 / Ask: 277,35
Umsatz: 7 403 TEUR -
Nvidia Corp.
Bid: 154,72 / Ask: 154,80
Umsatz: 6 774 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 11:09:27
Letzte Aktualisierung:
27.11.2025 @ 11:09:27