Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
188
1516,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 08:15:06,016 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 08:14:30,521 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 08:14:29,782 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 08:14:29,407 | 30 | 1 516,00 | |
| 30 | 1 516,00 | |||
| 25 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 27.11.2025 | 08:13:38,448 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 08:13:25,287 | 126 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 96 | 1 515,00 | |||
| 100 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 08:12:15,885 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 27.11.2025 | 08:11:31,809 | 30 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 19 | 1 513,50 | |||
| 27.11.2025 | 08:11:19,944 | 270 | 1 515,00 | |
| 100 | 1 515,00 | |||
| 125 | 1 515,00 | |||
| 40 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 270 | 1 515,00 | |||
| 27.11.2025 | 08:10:51,804 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 27.11.2025 | 08:10:10,242 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 27.11.2025 | 08:10:01,768 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 08:09:55,595 | 16 | 1 515,50 | |
| 16 | 1 515,50 | |||
| 16 | 1 515,50 | |||
| 27.11.2025 | 08:09:35,944 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 08:09:32,526 | 30 | 1 513,50 | |
| 26 | 1 513,50 | |||
| 4 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 27.11.2025 | 08:09:28,393 | 30 | 1 515,50 | |
| 20 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 27.11.2025 | 08:09:21,224 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 08:09:16,827 | 20 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 14 | 1 514,50 | |||
| 20 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 27.11.2025 | 08:09:15,225 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 27.11.2025 | 08:09:11,583 | 4 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 27.11.2025 | 08:09:06,696 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 27.11.2025 | 08:08:43,634 | 20 | 1 513,50 | |
| 20 | 1 513,50 | |||
| 20 | 1 513,50 | |||
| 27.11.2025 | 08:08:35,187 | 25 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 16 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 25 | 1 513,50 | |||
| 27.11.2025 | 08:08:34,599 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 08:08:10,275 | 4 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 27.11.2025 | 08:07:30,588 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 29 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 08:07:10,176 | 30 | 1 513,50 | |
| 30 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 27.11.2025 | 08:07:07,879 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 08:07:07,246 | 30 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 17 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 08:06:47,870 | 17 | 1 515,50 | |
| 14 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 17 | 1 515,50 | |||
| 27.11.2025 | 08:06:33,137 | 50 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 14 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 27.11.2025 | 08:06:31,473 | 5 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 08:06:27,231 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 08:06:21,114 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 27.11.2025 | 08:06:17,673 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 08:06:14,553 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 08:05:56,659 | 30 | 1 513,00 | |
| 30 | 1 513,00 | |||
| 27 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 08:05:52,922 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 08:05:37,545 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 08:04:53,038 | 4 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 27.11.2025 | 08:04:47,598 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 08:04:34,522 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 08:04:33,420 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 08:04:32,294 | 7 | 1 515,50 | |
| 7 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 27.11.2025 | 08:04:16,417 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 08:04:13,897 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 08:04:12,076 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 27.11.2025 | 08:03:56,191 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 08:03:48,645 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 08:03:36,669 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 08:03:32,748 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 08:03:30,640 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 08:03:22,891 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 08:03:16,952 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 08:03:13,328 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 08:03:11,560 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 27.11.2025 | 08:03:07,904 | 6 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 27.11.2025 | 08:03:07,746 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 27.11.2025 | 08:03:05,891 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 08:03:04,994 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 08:02:55,582 | 25 | 1 516,50 | |
| 25 | 1 516,50 | |||
| 13 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 27.11.2025 | 08:02:47,282 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 08:02:37,714 | 3 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 27.11.2025 | 08:02:35,896 | 6 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 6 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 27.11.2025 | 08:02:33,063 | 35 | 1 512,50 | |
| 35 | 1 512,50 | |||
| 35 | 1 512,50 | |||
| 27.11.2025 | 08:02:27,457 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 08:02:19,515 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 27.11.2025 | 08:02:16,975 | 6 | 1 510,50 | |
| 6 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 27.11.2025 | 08:02:07,129 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 08:02:03,914 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 27.11.2025 | 08:02:02,513 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 08:01:54,943 | 4 | 1 512,00 | |
| 4 | 1 512,00 | |||
| 4 | 1 512,00 | |||
| 27.11.2025 | 08:01:52,093 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 08:01:51,944 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 27.11.2025 | 08:01:43,544 | 10 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 4 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 27.11.2025 | 08:01:23,045 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 08:01:20,731 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 08:01:04,603 | 10 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 27.11.2025 | 08:01:04,446 | 7 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 7 | 1 512,00 | |||
| 27.11.2025 | 08:01:00,882 | 15 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 15 | 1 512,50 | |||
| 27.11.2025 | 08:00:52,748 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 08:00:51,624 | 40 | 1 513,00 | |
| 27 | 1 513,00 | |||
| 40 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 12 | 1 513,00 | |||
| 27.11.2025 | 08:00:50,313 | 52 | 1 514,50 | |
| 28 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 23 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 12 | 1 514,50 | |||
| 27.11.2025 | 07:59:40,699 | 43 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 43 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 27.11.2025 | 07:59:12,306 | 30 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 27.11.2025 | 07:59:02,083 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 27.11.2025 | 07:58:49,283 | 7 | 1 517,00 | |
| 7 | 1 517,00 | |||
| 7 | 1 517,00 | |||
| 27.11.2025 | 07:58:47,963 | 25 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 25 | 1 517,00 | |||
| 27.11.2025 | 07:58:41,316 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 07:58:22,784 | 5 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 27.11.2025 | 07:58:12,308 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 07:56:53,220 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 27.11.2025 | 07:56:10,410 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 27.11.2025 | 07:55:29,872 | 4 | 1 517,50 | |
| 4 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 27.11.2025 | 07:55:23,061 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 07:55:01,615 | 30 | 1 517,50 | |
| 30 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 27.11.2025 | 07:55:01,014 | 33 | 1 517,00 | |
| 33 | 1 517,00 | |||
| 33 | 1 517,00 | |||
| 27.11.2025 | 07:54:56,379 | 6 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 27.11.2025 | 07:54:30,461 | 30 | 1 517,50 | |
| 30 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 27.11.2025 | 07:54:23,273 | 12 | 1 518,00 | |
| 12 | 1 518,00 | |||
| 12 | 1 518,00 | |||
| 27.11.2025 | 07:54:21,676 | 10 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 27.11.2025 | 07:54:18,144 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 27.11.2025 | 07:54:05,334 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 27.11.2025 | 07:54:00,524 | 15 | 1 516,00 | |
| 15 | 1 516,00 | |||
| 15 | 1 516,00 | |||
| 27.11.2025 | 07:54:00,170 | 18 | 1 518,00 | |
| 18 | 1 518,00 | |||
| 18 | 1 518,00 | |||
| 27.11.2025 | 07:53:41,851 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 07:53:25,126 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 07:53:13,236 | 17 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 8 | 1 518,50 | |||
| 17 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 27.11.2025 | 07:52:54,744 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 07:52:50,923 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 07:52:20,796 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 27.11.2025 | 07:52:19,916 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 07:52:18,752 | 119 | 1 515,00 | |
| 69 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 119 | 1 515,00 | |||
| 27.11.2025 | 07:52:13,230 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 27.11.2025 | 07:52:13,121 | 39 | 1 515,50 | |
| 39 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 27.11.2025 | 07:52:11,818 | 15 | 1 518,50 | |
| 15 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 27.11.2025 | 07:51:05,920 | 30 | 1 515,50 | |
| 30 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 27.11.2025 | 07:50:49,920 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 07:50:43,743 | 57 | 1 515,00 | |
| 15 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 42 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 27.11.2025 | 07:50:37,218 | 80 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 80 | 1 514,50 | |||
| 50 | 1 514,50 | |||
| 27.11.2025 | 07:50:21,874 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 27.11.2025 | 07:50:21,844 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 07:50:15,109 | 40 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 40 | 1 512,00 | |||
| 30 | 1 512,00 | |||
| 27.11.2025 | 07:50:07,986 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 27.11.2025 | 07:50:05,668 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 27.11.2025 | 07:50:02,522 | 20 | 1 511,00 | |
| 20 | 1 511,00 | |||
| 20 | 1 511,00 | |||
| 27.11.2025 | 07:49:56,989 | 265 | 1 510,00 | |
| 60 | 1 510,00 | |||
| 265 | 1 510,00 | |||
| 100 | 1 510,00 | |||
| 40 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 14 | 1 510,00 | |||
| 27.11.2025 | 07:49:52,609 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 27.11.2025 | 07:49:49,513 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 27.11.2025 | 07:49:41,839 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 27.11.2025 | 07:49:34,568 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 27.11.2025 | 07:49:31,021 | 11 | 1 509,50 | |
| 8 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11 | 1 509,50 | |||
| 27.11.2025 | 07:49:15,825 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 27.11.2025 | 07:49:07,953 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 07:49:04,056 | 55 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 25 | 1 509,00 | |||
| 45 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 27.11.2025 | 07:48:31,884 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 27.11.2025 | 07:48:26,285 | 20 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 17 | 1 509,00 | |||
| 20 | 1 509,00 | |||
| 27.11.2025 | 07:48:18,014 | 30 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 24 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 27.11.2025 | 07:48:01,426 | 10 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 27.11.2025 | 07:47:41,857 | 29 | 1 508,00 | |
| 29 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 9 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 27.11.2025 | 07:47:36,912 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 27.11.2025 | 07:47:33,920 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 07:47:24,625 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 07:47:08,771 | 13 | 1 505,50 | |
| 13 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 27.11.2025 | 07:47:01,826 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 07:46:15,867 | 30 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 30 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 27.11.2025 | 07:45:37,845 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 07:45:19,808 | 10 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 27.11.2025 | 07:44:32,414 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 27.11.2025 | 07:44:16,672 | 17 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 17 | 1 509,00 | |||
| 27.11.2025 | 07:43:56,569 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 27.11.2025 | 07:43:56,509 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 07:43:55,400 | 293 | 1 505,00 | |
| 50 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 143 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 8 | 1 505,00 | |||
| 242 | 1 505,00 | |||
| 99 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 27.11.2025 | 07:40:55,094 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 27.11.2025 | 07:40:51,478 | 20 | 1 505,50 | |
| 20 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 27.11.2025 | 07:40:51,020 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 27.11.2025 | 07:40:23,722 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 27.11.2025 | 07:40:13,979 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 27.11.2025 | 07:40:12,166 | 20 | 1 505,50 | |
| 4 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 16 | 1 505,50 | |||
| 27.11.2025 | 07:40:09,240 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 27.11.2025 | 07:40:04,940 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 27.11.2025 | 07:39:45,933 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 27.11.2025 | 07:39:30,564 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 27.11.2025 | 07:39:25,377 | 5 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 27.11.2025 | 07:38:42,714 | 13 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 13 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 27.11.2025 | 07:38:27,257 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 07:37:15,792 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 27.11.2025 | 07:36:34,626 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 27.11.2025 | 07:36:25,811 | 22 | 1 509,50 | |
| 17 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 22 | 1 509,50 | |||
| 27.11.2025 | 07:35:16,605 | 3 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 27.11.2025 | 07:35:03,748 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 27.11.2025 | 07:35:00,707 | 7 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 27.11.2025 | 07:34:28,270 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 07:34:20,788 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 27.11.2025 | 07:33:28,347 | 13 | 1 506,50 | |
| 7 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 13 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 27.11.2025 | 07:33:10,769 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 27.11.2025 | 07:32:27,982 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 27.11.2025 | 07:31:49,006 | 24 | 1 511,00 | |
| 24 | 1 511,00 | |||
| 24 | 1 511,00 | |||
| 27.11.2025 | 07:31:29,631 | 37 | 1 505,00 | |
| 37 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 27 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 27.11.2025 | 07:30:52,321 | 2 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 27.11.2025 | 07:30:47,396 | 30 | 1 508,50 | |
| 15 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 27.11.2025 | 07:30:46,827 | 20 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 15 | 1 511,00 | |||
| 20 | 1 511,00 | |||
| 27.11.2025 | 07:30:12,725 | 34 | 1 511,00 | |
| 34 | 1 511,00 | |||
| 34 | 1 511,00 | |||
| 27.11.2025 | 07:30:11,985 | 35 | 1 511,00 | |
| 35 | 1 511,00 | |||
| 35 | 1 511,00 | |||
| 27.11.2025 | 07:30:10,761 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 07:30:10,659 | 30 | 1 511,00 | |
| 11 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 30 | 1 511,00 | |||
| 18 | 1 511,00 | |||
| 27.11.2025 | 07:30:07,919 | 45 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 8 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 19 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 27.11.2025 | 07:30:01,487 | 148 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 9 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 25 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 40 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 4 | 1 510,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 08:15:14
Letzte Aktualisierung:
27.11.2025 @ 08:15:14