Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

878

787

31,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	18:05:04,784	10		31,88
			10	31,88
			10	31,88
08.05.2025	18:03:30,309	300		31,89
			300	31,89
			289	31,89
			11	31,89
08.05.2025	18:02:03,333	100		31,90
			100	31,90
			100	31,90
08.05.2025	18:02:01,872	1 889		31,90
			1 889	31,90
			1 889	31,90
08.05.2025	18:01:40,774	131		31,88
			131	31,88
			131	31,88
08.05.2025	18:00:54,250	2		31,89
			2	31,89
			2	31,89
08.05.2025	18:00:03,275	110		31,91
			5	31,91
			105	31,91
			110	31,91
08.05.2025	17:59:38,052	171		31,89
			171	31,89
			171	31,89
08.05.2025	17:57:44,762	3		31,91
			3	31,91
			3	31,91
08.05.2025	17:57:05,519	630		31,90
			630	31,90
			630	31,90
08.05.2025	17:56:59,143	100		31,88
			100	31,88
			100	31,88
08.05.2025	17:56:39,688	170		31,89
			170	31,89
			170	31,89
08.05.2025	17:55:52,854	1		31,91
			1	31,91
			1	31,91
08.05.2025	17:55:12,299	32		31,89
			32	31,89
			32	31,89
08.05.2025	17:55:10,204	1		31,91
			1	31,91
			1	31,91
08.05.2025	17:55:06,717	10		31,91
			10	31,91
			10	31,91
08.05.2025	17:54:12,955	1		31,89
			1	31,89
			1	31,89
08.05.2025	17:54:05,907	90		31,89
			90	31,89
			90	31,89
08.05.2025	17:53:53,979	940		31,90
			940	31,90
			940	31,90
08.05.2025	17:52:13,804	1		31,91
			1	31,91
			1	31,91
08.05.2025	17:52:02,238	156		31,89
			156	31,89
			156	31,89
08.05.2025	17:51:34,213	500		31,89
			400	31,89
			100	31,89
			500	31,89
08.05.2025	17:50:43,634	80		31,94
			80	31,94
			80	31,94
08.05.2025	17:49:41,319	500		31,90
			500	31,90
			500	31,90
08.05.2025	17:48:15,157	185		31,98
			185	31,98
			185	31,98
08.05.2025	17:47:43,253	2		31,98
			2	31,98
			2	31,98
08.05.2025	17:47:12,193	1 315		31,97
			315	31,97
			1 000	31,97
			1 315	31,97
08.05.2025	17:47:07,610	1 500		31,96
			200	31,96
			1 500	31,96
			813	31,96
			442	31,96
			45	31,96
08.05.2025	17:45:52,956	3		31,90
			3	31,90
			3	31,90
08.05.2025	17:45:22,664	4		31,96
			4	31,96
			4	31,96
08.05.2025	17:45:13,005	4		31,96
			4	31,96
			4	31,96
08.05.2025	17:43:41,120	1 000		31,91
			45	31,91
			200	31,91
			300	31,91
			100	31,91
			1 000	31,91
			355	31,91
08.05.2025	17:42:48,358	161		31,92
			161	31,92
			161	31,92
08.05.2025	17:38:12,639	55		31,97
			55	31,97
			55	31,97
08.05.2025	17:37:32,611	110		31,91
			110	31,91
			110	31,91
08.05.2025	17:36:25,113	85		31,91
			85	31,91
			85	31,91
08.05.2025	17:36:18,400	62		31,91
			62	31,91
			62	31,91
08.05.2025	17:36:15,885	1 063		31,91
			50	31,91
			100	31,91
			350	31,91
			213	31,91
			40	31,91
			500	31,91
			500	31,91
			373	31,91
08.05.2025	17:29:58,164	2 500		31,87
			2 500	31,87
			2 500	31,87
08.05.2025	17:29:17,112	50		31,90
			50	31,90
			50	31,90
08.05.2025	17:29:00,286	188		31,90
			188	31,90
			188	31,90
08.05.2025	17:28:19,047	1 200		31,88
			1 200	31,88
			1 200	31,88
08.05.2025	17:27:39,326	10		31,89
			10	31,89
			10	31,89
08.05.2025	17:27:23,914	30		31,91
			30	31,91
			30	31,91
08.05.2025	17:26:32,978	3		31,91
			3	31,91
			3	31,91
08.05.2025	17:26:30,050	1		31,91
			1	31,91
			1	31,91
08.05.2025	17:25:36,335	1		31,89
			1	31,89
			1	31,89
08.05.2025	17:24:53,086	1		31,91
			1	31,91
			1	31,91
08.05.2025	17:24:39,001	500		31,90
			500	31,90
			500	31,90
08.05.2025	17:24:24,462	300		31,90
			300	31,90
			300	31,90
08.05.2025	17:23:57,833	250		31,91
			250	31,91
			250	31,91
08.05.2025	17:23:51,957	100		31,91
			100	31,91
			100	31,91
08.05.2025	17:23:51,895	32		31,90
			32	31,90
			32	31,90
08.05.2025	17:23:51,593	20		31,91
			20	31,91
			20	31,91
08.05.2025	17:23:29,559	3		31,90
			3	31,90
			3	31,90
08.05.2025	17:23:13,943	30		31,91
			30	31,91
			30	31,91
08.05.2025	17:22:44,884	2		31,91
			2	31,91
			2	31,91
08.05.2025	17:22:12,385	50		31,89
			50	31,89
			50	31,89
08.05.2025	17:21:25,895	1 000		31,90
			1 000	31,90
			1 000	31,90
08.05.2025	17:19:36,449	10		31,88
			10	31,88
			10	31,88
08.05.2025	17:18:24,891	15		31,88
			15	31,88
			15	31,88
08.05.2025	17:18:15,095	500		31,88
			500	31,88
			500	31,88
08.05.2025	17:15:37,286	650		31,88
			650	31,88
			650	31,88
08.05.2025	17:15:18,360	20		31,88
			20	31,88
			20	31,88
08.05.2025	17:12:14,946	150		31,90
			150	31,90
			150	31,90
08.05.2025	17:11:57,816	10		31,90
			10	31,90
			10	31,90
08.05.2025	17:11:34,027	70		31,91
			70	31,91
			70	31,91
08.05.2025	17:11:01,447	2		31,92
			2	31,92
			2	31,92
08.05.2025	17:08:17,606	2		31,91
			2	31,91
			2	31,91
08.05.2025	17:06:28,829	2		31,93
			2	31,93
			2	31,93
08.05.2025	17:03:36,948	1 138		31,92
			138	31,92
			267	31,92
			871	31,92
			1 000	31,92
08.05.2025	17:02:30,871	2 500		31,92
			2 500	31,92
			2 500	31,92
08.05.2025	17:02:29,236	100		31,91
			100	31,91
			100	31,91
08.05.2025	17:01:55,825	1		31,95
			1	31,95
			1	31,95
08.05.2025	17:01:21,960	50		31,94
			50	31,94
			50	31,94
08.05.2025	17:01:13,756	1		31,94
			1	31,94
			1	31,94
08.05.2025	16:59:57,892	4		31,93
			4	31,93
			4	31,93
08.05.2025	16:59:41,193	12		31,94
			12	31,94
			12	31,94
08.05.2025	16:58:50,906	1		31,95
			1	31,95
			1	31,95
08.05.2025	16:55:24,477	10		31,93
			10	31,93
			10	31,93
08.05.2025	16:55:05,868	100		31,94
			100	31,94
			100	31,94
08.05.2025	16:54:51,651	3		31,93
			3	31,93
			3	31,93
08.05.2025	16:54:16,829	1		31,93
			1	31,93
			1	31,93
08.05.2025	16:54:15,121	38		31,93
			38	31,93
			38	31,93
08.05.2025	16:53:40,495	400		31,94
			400	31,94
			400	31,94
08.05.2025	16:53:33,577	100		31,94
			100	31,94
			100	31,94
08.05.2025	16:53:06,653	32		31,94
			32	31,94
			32	31,94
08.05.2025	16:50:51,958	78		31,91
			78	31,91
			78	31,91
08.05.2025	16:50:31,197	62		31,90
			62	31,90
			62	31,90
08.05.2025	16:48:53,386	100		31,89
			100	31,89
			100	31,89
08.05.2025	16:47:49,921	1		31,91
			1	31,91
			1	31,91
08.05.2025	16:46:34,247	30		31,91
			30	31,91
			30	31,91
08.05.2025	16:46:00,238	30		31,89
			30	31,89
			30	31,89
08.05.2025	16:45:24,170	50		31,89
			50	31,89
			50	31,89
08.05.2025	16:45:16,890	40		31,90
			40	31,90
			40	31,90
08.05.2025	16:42:09,224	309		31,89
			309	31,89
			309	31,89
08.05.2025	16:42:09,135	204		31,89
			204	31,89
			204	31,89
08.05.2025	16:42:06,873	1		31,90
			1	31,90
			1	31,90
08.05.2025	16:41:25,320	1		31,91
			1	31,91
			1	31,91
08.05.2025	16:41:01,073	300		31,92
			300	31,92
			300	31,92
08.05.2025	16:40:34,303	2		31,91
			2	31,91
			2	31,91
08.05.2025	16:40:22,064	15		31,92
			15	31,92
			15	31,92
08.05.2025	16:39:15,606	200		31,92
			200	31,92
			200	31,92
08.05.2025	16:38:42,434	2		31,93
			2	31,93
			2	31,93
08.05.2025	16:38:15,933	31		31,93
			31	31,93
			31	31,93
08.05.2025	16:37:50,483	101		31,94
			101	31,94
			101	31,94
08.05.2025	16:37:46,736	94		31,95
			94	31,95
			94	31,95
08.05.2025	16:37:21,877	41		31,94
			41	31,94
			41	31,94
08.05.2025	16:32:39,506	10 000		31,93
			10 000	31,93
			9 968	31,93
			32	31,93
08.05.2025	16:30:26,729	12		31,99
			12	31,99
			12	31,99
08.05.2025	16:30:04,646	18		31,98
			18	31,98
			18	31,98
08.05.2025	16:29:31,182	27		31,97
			27	31,97
			27	31,97
08.05.2025	16:29:24,595	320		31,98
			320	31,98
			320	31,98
08.05.2025	16:28:24,069	50		31,97
			50	31,97
			50	31,97
08.05.2025	16:27:49,055	135		31,96
			135	31,96
			135	31,96
08.05.2025	16:27:03,563	25		31,94
			25	31,94
			25	31,94
08.05.2025	16:26:51,385	1		31,95
			1	31,95
			1	31,95
08.05.2025	16:25:47,133	20		31,94
			20	31,94
			20	31,94
08.05.2025	16:25:42,488	342		31,94
			342	31,94
			342	31,94
08.05.2025	16:25:42,120	50		31,94
			50	31,94
			50	31,94
08.05.2025	16:24:31,242	30		31,96
			30	31,96
			30	31,96
08.05.2025	16:24:28,340	6		31,96
			6	31,96
			6	31,96
08.05.2025	16:24:07,277	148		31,95
			148	31,95
			148	31,95
08.05.2025	16:23:21,151	15		31,98
			15	31,98
			15	31,98
08.05.2025	16:22:10,499	46		31,97
			46	31,97
			46	31,97
08.05.2025	16:21:56,493	5		31,95
			5	31,95
			5	31,95
08.05.2025	16:21:56,260	16		31,95
			16	31,95
			16	31,95
08.05.2025	16:21:01,169	5		31,94
			5	31,94
			5	31,94
08.05.2025	16:20:52,204	121		31,94
			121	31,94
			121	31,94
08.05.2025	16:20:42,566	10		31,94
			10	31,94
			10	31,94
08.05.2025	16:20:42,000	300		31,93
			300	31,93
			300	31,93
08.05.2025	16:20:06,937	3		31,93
			3	31,93
			3	31,93
08.05.2025	16:19:53,144	59		31,92
			59	31,92
			59	31,92
08.05.2025	16:19:51,747	1		31,93
			1	31,93
			1	31,93
08.05.2025	16:18:45,837	100		31,91
			100	31,91
			100	31,91
08.05.2025	16:17:26,578	16		31,92
			16	31,92
			16	31,92
08.05.2025	16:14:10,450	63		31,90
			63	31,90
			63	31,90
08.05.2025	16:13:38,639	45		31,86
			45	31,86
			45	31,86
08.05.2025	16:11:48,930	1		31,86
			1	31,86
			1	31,86
08.05.2025	16:11:41,485	1		31,86
			1	31,86
			1	31,86
08.05.2025	16:10:41,814	20		31,88
			20	31,88
			20	31,88
08.05.2025	16:09:01,282	250		31,89
			250	31,89
			250	31,89
08.05.2025	16:09:00,272	627		31,90
			627	31,90
			627	31,90
08.05.2025	16:08:02,968	1		31,88
			1	31,88
			1	31,88
08.05.2025	16:06:29,194	500		31,89
			500	31,89
			500	31,89
08.05.2025	16:04:58,462	100		31,90
			100	31,90
			100	31,90
08.05.2025	16:04:48,105	100		31,90
			100	31,90
			100	31,90
08.05.2025	16:04:47,000	100		31,90
			100	31,90
			100	31,90
08.05.2025	16:04:37,651	100		31,91
			100	31,91
			100	31,91
08.05.2025	16:04:23,582	100		31,91
			100	31,91
			100	31,91
08.05.2025	16:04:22,777	100		31,91
			100	31,91
			100	31,91
08.05.2025	16:04:21,170	100		31,91
			100	31,91
			100	31,91
08.05.2025	16:03:55,215	100		31,89
			100	31,89
			100	31,89
08.05.2025	16:02:48,116	2 000		31,87
			2 000	31,87
			2 000	31,87
08.05.2025	16:02:11,532	24		31,85
			24	31,85
			24	31,85
08.05.2025	16:01:30,897	100		31,88
			100	31,88
			100	31,88
08.05.2025	16:01:03,428	200		31,88
			200	31,88
			200	31,88
08.05.2025	16:00:45,665	285		31,87
			285	31,87
			285	31,87
08.05.2025	16:00:33,534	12		31,86
			12	31,86
			12	31,86
08.05.2025	16:00:31,229	5		31,88
			5	31,88
			5	31,88
08.05.2025	16:00:10,473	20		31,87
			20	31,87
			20	31,87
08.05.2025	16:00:03,466	100		31,88
			100	31,88
			100	31,88
08.05.2025	16:00:01,164	1		31,90
			1	31,90
			1	31,90
08.05.2025	15:59:48,127	2 500		31,91
			2 500	31,91
			2 500	31,91
08.05.2025	15:59:30,478	5		31,90
			5	31,90
			5	31,90
08.05.2025	15:58:30,549	100		31,91
			100	31,91
			100	31,91
08.05.2025	15:57:41,545	2		31,89
			2	31,89
			2	31,89
08.05.2025	15:56:45,952	2 500		31,89
			2 500	31,89
			2 500	31,89
08.05.2025	15:56:42,102	350		31,90
			350	31,90
			350	31,90
08.05.2025	15:56:42,018	10 000		31,92
			5 000	31,92
			5 000	31,92
			10 000	31,92
08.05.2025	15:54:15,901	72		31,92
			72	31,92
			72	31,92
08.05.2025	15:53:53,767	100		31,92
			100	31,92
			100	31,92
08.05.2025	15:53:46,613	200		31,92
			200	31,92
			200	31,92
08.05.2025	15:52:21,541	70		31,93
			70	31,93
			70	31,93
08.05.2025	15:49:17,925	2		31,98
			2	31,98
			2	31,98
08.05.2025	15:48:46,740	645		31,95
			645	31,95
			645	31,95
08.05.2025	15:48:39,638	8		31,94
			8	31,94
			8	31,94
08.05.2025	15:48:26,018	5		31,94
			5	31,94
			5	31,94
08.05.2025	15:48:11,989	1		31,94
			1	31,94
			1	31,94
08.05.2025	15:47:31,036	1 003		31,94
			1 002	31,94
			1 003	31,94
			1	31,94
08.05.2025	15:46:51,090	3		31,91
			3	31,91
			3	31,91
08.05.2025	15:45:47,514	3		31,94
			3	31,94
			3	31,94
08.05.2025	15:45:46,809	38		31,94
			38	31,94
			38	31,94
08.05.2025	15:45:36,997	500		31,95
			500	31,95
			500	31,95
08.05.2025	15:45:31,616	2		31,95
			2	31,95
			2	31,95
08.05.2025	15:44:08,066	252		31,91
			252	31,91
			252	31,91
08.05.2025	15:43:10,083	7		31,91
			7	31,91
			7	31,91
08.05.2025	15:42:06,073	1		31,90
			1	31,90
			1	31,90
08.05.2025	15:41:56,202	500		31,90
			500	31,90
			500	31,90
08.05.2025	15:39:24,810	1		31,92
			1	31,92
			1	31,92
08.05.2025	15:38:47,789	7		31,92
			7	31,92
			7	31,92
08.05.2025	15:38:46,314	70		31,92
			70	31,92
			70	31,92
08.05.2025	15:38:19,409	9		31,93
			9	31,93
			9	31,93
08.05.2025	15:37:49,629	7		31,92
			7	31,92
			7	31,92
08.05.2025	15:37:00,037	25		31,94
			25	31,94
			25	31,94
08.05.2025	15:36:01,234	120		31,90
			120	31,90
			120	31,90
08.05.2025	15:35:00,650	20		31,92
			20	31,92
			20	31,92
08.05.2025	15:34:32,015	100		31,91
			100	31,91
			100	31,91
08.05.2025	15:34:02,683	200		31,91
			200	31,91
			200	31,91
08.05.2025	15:33:21,386	40		31,94
			40	31,94
			40	31,94
08.05.2025	15:33:01,645	1 000		31,94
			1 000	31,94
			1 000	31,94
08.05.2025	15:32:32,745	378		31,95
			378	31,95
			378	31,95
08.05.2025	15:32:32,693	67		31,95
			67	31,95
			67	31,95
08.05.2025	15:32:28,816	103		31,95
			103	31,95
			13	31,95
			90	31,95
08.05.2025	15:32:28,754	84		31,95
			29	31,95
			84	31,95
			55	31,95
08.05.2025	15:32:28,722	9		31,95
			9	31,95
			9	31,95
08.05.2025	15:32:22,693	405		31,95
			5	31,95
			405	31,95
			400	31,95
08.05.2025	15:32:22,629	32		31,95
			32	31,95
			32	31,95
08.05.2025	15:32:09,678	20		31,94
			20	31,94
			20	31,94
08.05.2025	15:32:02,585	33		31,91
			33	31,91
			33	31,91
08.05.2025	15:31:40,933	500		31,91
			500	31,91
			500	31,91
08.05.2025	15:31:18,715	25		31,93
			25	31,93
			25	31,93
08.05.2025	15:30:56,682	10		31,93
			10	31,93
			10	31,93
08.05.2025	15:28:42,699	155		31,92
			155	31,92
			155	31,92
08.05.2025	15:27:11,632	2 500		31,93
			2 500	31,93
			2 500	31,93
08.05.2025	15:27:03,339	700		31,94
			700	31,94
			700	31,94
08.05.2025	15:25:16,893	2		31,94
			2	31,94
			2	31,94
08.05.2025	15:25:14,150	162		31,95
			162	31,95
			162	31,95
08.05.2025	15:25:02,238	167		31,94
			167	31,94
			167	31,94
08.05.2025	15:24:29,588	300		31,92
			300	31,92
			300	31,92
08.05.2025	15:23:31,188	2 000		31,98
			2 000	31,98
			2 000	31,98
08.05.2025	15:22:43,625	1		31,99
			1	31,99
			1	31,99
08.05.2025	15:20:42,706	889		31,97
			889	31,97
			889	31,97
08.05.2025	15:16:50,969	78		31,97
			78	31,97
			78	31,97
08.05.2025	15:16:23,745	576		31,97
			576	31,97
			576	31,97
08.05.2025	15:16:03,196	37		31,97
			37	31,97
			37	31,97
08.05.2025	15:15:32,296	347		31,97
			347	31,97
			347	31,97
08.05.2025	15:15:04,973	60		31,96
			60	31,96
			60	31,96
08.05.2025	15:13:47,161	200		31,98
			200	31,98
			200	31,98
08.05.2025	15:13:37,550	500		31,97
			500	31,97
			500	31,97
08.05.2025	15:13:33,852	1 500		31,97
			1 500	31,97
			1 500	31,97
08.05.2025	15:10:23,793	103		31,96
			103	31,96
			103	31,96
08.05.2025	15:09:30,346	105		31,96
			105	31,96
			105	31,96
08.05.2025	15:08:21,982	16		31,95
			16	31,95
			16	31,95
08.05.2025	15:04:58,041	5		31,95
			5	31,95
			5	31,95
08.05.2025	15:03:25,969	326		31,94
			326	31,94
			326	31,94
08.05.2025	15:01:27,596	100		31,93
			100	31,93
			100	31,93
08.05.2025	15:00:30,286	15		31,92
			15	31,92
			15	31,92
08.05.2025	14:58:53,287	1		31,91
			1	31,91
			1	31,91
08.05.2025	14:58:51,035	5		31,90
			5	31,90
			5	31,90
08.05.2025	14:58:19,092	93		31,90
			60	31,90
			10	31,90
			18	31,90
			5	31,90
			93	31,90
08.05.2025	14:57:51,481	1		31,93
			1	31,93
			1	31,93
08.05.2025	14:57:49,265	200		31,92
			70	31,92
			5	31,92
			200	31,92
			125	31,92
08.05.2025	14:57:00,601	221		31,93
			221	31,93
			221	31,93
08.05.2025	14:56:18,500	35		31,93
			35	31,93
			35	31,93
08.05.2025	14:55:00,502	5		31,94
			5	31,94
			5	31,94
08.05.2025	14:52:29,301	152		31,95
			152	31,95
			152	31,95
08.05.2025	14:51:52,842	53		31,96
			53	31,96
			53	31,96
08.05.2025	14:50:26,954	10		31,94
			10	31,94
			10	31,94
08.05.2025	14:49:10,054	30		31,94
			30	31,94
			30	31,94
08.05.2025	14:48:54,020	6		31,95
			6	31,95
			6	31,95
08.05.2025	14:48:17,968	144		31,93
			144	31,93
			144	31,93
08.05.2025	14:47:59,063	160		31,94
			160	31,94
			160	31,94
08.05.2025	14:47:51,681	5		31,94
			5	31,94
			5	31,94
08.05.2025	14:44:57,382	200		31,91
			200	31,91
			200	31,91
08.05.2025	14:43:31,130	1		31,91
			1	31,91
			1	31,91
08.05.2025	14:42:51,307	250		31,92
			250	31,92
			250	31,92
08.05.2025	14:42:14,193	600		31,92
			600	31,92
			600	31,92
08.05.2025	14:40:37,232	39		31,94
			39	31,94
			39	31,94
08.05.2025	14:40:22,196	200		31,92
			200	31,92
			200	31,92
08.05.2025	14:40:12,137	1 000		31,93
			1 000	31,93
			1 000	31,93
08.05.2025	14:37:19,484	3		31,98
			3	31,98
			3	31,98
08.05.2025	14:37:10,939	1		31,99
			1	31,99
			1	31,99
08.05.2025	14:36:55,887	39		31,99
			39	31,99
			39	31,99
08.05.2025	14:34:25,922	39		32,01
			39	32,01
			39	32,01
08.05.2025	14:34:25,089	50		32,01
			50	32,01
			50	32,01
08.05.2025	14:33:50,074	25		32,01
			25	32,01
			25	32,01
08.05.2025	14:33:42,886	50		32,01
			50	32,01
			50	32,01
08.05.2025	14:31:50,727	4		32,02
			4	32,02
			4	32,02
08.05.2025	14:31:07,747	39		32,02
			39	32,02
			39	32,02
08.05.2025	14:29:07,364	721		32,00
			721	32,00
			721	32,00
08.05.2025	14:28:44,009	21		32,00
			21	32,00
			21	32,00
08.05.2025	14:27:25,801	19		32,01
			19	32,01
			19	32,01
08.05.2025	14:25:55,973	117		32,00
			117	32,00
			117	32,00
08.05.2025	14:25:21,413	243		32,00
			243	32,00
			243	32,00
08.05.2025	14:21:59,909	10		32,00
			10	32,00
			10	32,00
08.05.2025	14:21:41,530	1		31,99
			1	31,99
			1	31,99
08.05.2025	14:20:46,469	250		32,03
			250	32,03
			250	32,03
08.05.2025	14:19:34,917	2		32,02
			2	32,02
			2	32,02
08.05.2025	14:18:48,527	10		32,02
			10	32,02
			10	32,02
08.05.2025	14:17:47,245	500		32,03
			500	32,03
			500	32,03
08.05.2025	14:16:23,607	47		32,01
			47	32,01
			47	32,01
08.05.2025	14:15:49,207	30		32,01
			30	32,01
			30	32,01
08.05.2025	14:14:16,050	150		32,02
			150	32,02
			150	32,02
08.05.2025	14:13:14,622	10		32,04
			10	32,04
			10	32,04
08.05.2025	14:12:01,928	314		32,04
			314	32,04
			314	32,04
08.05.2025	14:11:57,660	56		32,04
			56	32,04
			56	32,04
08.05.2025	14:11:43,779	26		32,04
			26	32,04
			26	32,04
08.05.2025	14:11:22,824	2 500		32,06
			2 500	32,06
			2 500	32,06
08.05.2025	14:10:31,481	110		32,06
			110	32,06
			110	32,06
08.05.2025	14:09:52,388	282		32,05
			282	32,05
			282	32,05
08.05.2025	14:09:01,334	1 000		32,05
			1 000	32,05
			1 000	32,05
08.05.2025	14:06:32,645	50		32,04
			50	32,04
			50	32,04
08.05.2025	14:05:28,658	10 000		32,03
			10 000	32,03
			10 000	32,03
08.05.2025	14:03:08,666	60		32,03
			60	32,03
			60	32,03
08.05.2025	14:02:54,019	400		32,03
			400	32,03
			400	32,03
08.05.2025	14:01:23,183	1		32,00
			1	32,00
			1	32,00
08.05.2025	14:01:06,058	1		32,00
			1	32,00
			1	32,00
08.05.2025	13:59:49,306	65		32,00
			65	32,00
			65	32,00
08.05.2025	13:57:46,813	5		32,01
			5	32,01
			5	32,01
08.05.2025	13:55:54,794	2 000		32,01
			2 000	32,01
			2 000	32,01
08.05.2025	13:55:40,911	320		32,02
			320	32,02
			320	32,02
08.05.2025	13:55:10,734	800		32,01
			800	32,01
			800	32,01
08.05.2025	13:54:06,964	5		32,02
			5	32,02
			5	32,02
08.05.2025	13:53:43,585	3		32,02
			3	32,02
			3	32,02
08.05.2025	13:53:06,072	312		32,02
			312	32,02
			312	32,02
08.05.2025	13:53:01,626	120		32,01
			120	32,01
			120	32,01
08.05.2025	13:52:28,177	25		32,02
			25	32,02
			25	32,02
08.05.2025	13:51:51,626	116		32,03
			116	32,03
			116	32,03
08.05.2025	13:51:27,834	100		32,02
			100	32,02
			100	32,02
08.05.2025	13:51:23,611	397		32,03
			397	32,03
			397	32,03
08.05.2025	13:51:02,676	2		32,01
			2	32,01
			2	32,01
08.05.2025	13:50:14,911	1 000		32,02
			1 000	32,02
			1 000	32,02
08.05.2025	13:50:07,058	100		32,02
			100	32,02
			100	32,02
08.05.2025	13:49:22,022	100		32,00
			100	32,00
			100	32,00
08.05.2025	13:49:08,513	12		32,00
			12	32,00
			12	32,00
08.05.2025	13:48:00,817	1		32,00
			1	32,00
			1	32,00
08.05.2025	13:46:36,587	40		32,00
			40	32,00
			40	32,00
08.05.2025	13:45:18,876	2		32,00
			2	32,00
			2	32,00
08.05.2025	13:44:19,074	50		31,99
			50	31,99
			50	31,99
08.05.2025	13:43:15,130	85		31,98
			85	31,98
			85	31,98
08.05.2025	13:42:38,079	500		31,97
			500	31,97
			500	31,97
08.05.2025	13:41:02,014	14		31,98
			14	31,98
			14	31,98
08.05.2025	13:40:56,152	2		31,98
			2	31,98
			2	31,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 704,00
Ask: 1 706,50
Stückzahl: 88 739
+3,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:05:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung