Tradegate Exchange

Mercedes-Benz Group AG

664

581

50,88

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	18:20:10,563	400		50,88
			400	50,88
			400	50,88
22/07/2025	18:19:59,139	300		50,88
			300	50,88
			300	50,88
22/07/2025	18:17:44,079	20		50,94
			20	50,94
			20	50,94
22/07/2025	18:16:32,766	400		50,88
			400	50,88
			400	50,88
22/07/2025	18:16:29,800	400		50,88
			7	50,88
			303	50,88
			400	50,88
			50	50,88
			40	50,88
22/07/2025	18:16:26,838	230		50,96
			40	50,96
			50	50,96
			230	50,96
			30	50,96
			50	50,96
			60	50,96
22/07/2025	18:14:37,069	25		50,96
			25	50,96
			25	50,96
22/07/2025	18:12:16,554	100		50,97
			80	50,97
			20	50,97
			100	50,97
22/07/2025	18:10:42,578	20		50,99
			20	50,99
			20	50,99
22/07/2025	18:07:52,549	50		51,10
			50	51,10
			50	51,10
22/07/2025	18:05:16,299	1		50,94
			1	50,94
			1	50,94
22/07/2025	18:03:30,757	1		51,18
			1	51,18
			1	51,18
22/07/2025	18:00:39,970	50		50,93
			10	50,93
			50	50,93
			40	50,93
22/07/2025	17:57:40,187	50		50,99
			50	50,99
			50	50,99
22/07/2025	17:56:09,236	2		50,99
			2	50,99
			2	50,99
22/07/2025	17:52:27,438	4		51,19
			4	51,19
			4	51,19
22/07/2025	17:45:42,350	1		50,96
			1	50,96
			1	50,96
22/07/2025	17:45:09,956	1		50,96
			1	50,96
			1	50,96
22/07/2025	17:41:55,579	10		50,93
			10	50,93
			10	50,93
22/07/2025	17:41:49,427	1		50,93
			1	50,93
			1	50,93
22/07/2025	17:41:36,382	33		50,93
			23	50,93
			33	50,93
			10	50,93
22/07/2025	17:38:40,712	1		50,88
			1	50,88
			1	50,88
22/07/2025	17:37:16,032	181		50,88
			181	50,88
			181	50,88
22/07/2025	17:33:59,929	250		50,92
			250	50,92
			250	50,92
22/07/2025	17:29:54,576	22		50,94
			22	50,94
			22	50,94
22/07/2025	17:29:08,383	600		50,93
			600	50,93
			600	50,93
22/07/2025	17:28:28,396	4		50,95
			4	50,95
			4	50,95
22/07/2025	17:24:26,067	100		50,90
			100	50,90
			100	50,90
22/07/2025	17:23:55,943	600		50,92
			600	50,92
			600	50,92
22/07/2025	17:23:53,955	2		50,93
			2	50,93
			2	50,93
22/07/2025	17:23:20,958	204		50,93
			204	50,93
			204	50,93
22/07/2025	17:23:05,022	55		50,94
			55	50,94
			55	50,94
22/07/2025	17:22:35,545	500		50,94
			500	50,94
			500	50,94
22/07/2025	17:21:50,990	41		50,93
			41	50,93
			41	50,93
22/07/2025	17:19:57,214	150		50,95
			150	50,95
			150	50,95
22/07/2025	17:16:19,699	10		50,91
			10	50,91
			10	50,91
22/07/2025	17:15:52,931	2		50,90
			2	50,90
			2	50,90
22/07/2025	17:15:36,190	17		50,90
			17	50,90
			17	50,90
22/07/2025	17:14:49,792	5		50,89
			5	50,89
			5	50,89
22/07/2025	17:14:30,139	60		50,89
			60	50,89
			60	50,89
22/07/2025	17:13:36,309	40		50,91
			40	50,91
			40	50,91
22/07/2025	17:11:52,941	10		50,90
			10	50,90
			10	50,90
22/07/2025	17:09:05,100	1		50,95
			1	50,95
			1	50,95
22/07/2025	17:07:49,976	15		50,94
			15	50,94
			15	50,94
22/07/2025	17:07:06,684	78		50,95
			78	50,95
			78	50,95
22/07/2025	17:06:27,529	75		50,96
			75	50,96
			75	50,96
22/07/2025	17:03:58,156	50		50,97
			50	50,97
			50	50,97
22/07/2025	17:03:36,254	40		50,96
			40	50,96
			40	50,96
22/07/2025	17:03:27,826	301		50,96
			301	50,96
			301	50,96
22/07/2025	17:02:29,006	100		50,90
			100	50,90
			100	50,90
22/07/2025	17:01:26,628	100		50,91
			100	50,91
			100	50,91
22/07/2025	17:00:52,874	2		50,90
			2	50,90
			2	50,90
22/07/2025	16:55:39,057	91		50,88
			91	50,88
			91	50,88
22/07/2025	16:53:25,106	500		50,88
			500	50,88
			500	50,88
22/07/2025	16:52:05,494	1		50,91
			1	50,91
			1	50,91
22/07/2025	16:51:18,787	59		50,95
			59	50,95
			59	50,95
22/07/2025	16:50:25,589	4		50,97
			4	50,97
			4	50,97
22/07/2025	16:47:44,455	2		50,93
			2	50,93
			2	50,93
22/07/2025	16:47:42,082	25		50,95
			25	50,95
			25	50,95
22/07/2025	16:46:17,887	10		51,02
			10	51,02
			10	51,02
22/07/2025	16:44:21,769	25		51,02
			25	51,02
			25	51,02
22/07/2025	16:39:18,703	6		51,12
			6	51,12
			6	51,12
22/07/2025	16:39:06,060	490		51,11
			490	51,11
			490	51,11
22/07/2025	16:38:46,896	3		51,10
			3	51,10
			3	51,10
22/07/2025	16:38:38,342	2		51,11
			2	51,11
			2	51,11
22/07/2025	16:38:01,364	10		51,12
			10	51,12
			10	51,12
22/07/2025	16:36:49,547	1		51,13
			1	51,13
			1	51,13
22/07/2025	16:36:35,564	1		51,12
			1	51,12
			1	51,12
22/07/2025	16:36:03,828	100		51,10
			100	51,10
			100	51,10
22/07/2025	16:35:19,560	400		51,10
			400	51,10
			400	51,10
22/07/2025	16:35:09,936	100		51,09
			100	51,09
			100	51,09
22/07/2025	16:35:01,380	42		51,08
			42	51,08
			42	51,08
22/07/2025	16:33:35,709	48		51,06
			48	51,06
			48	51,06
22/07/2025	16:32:38,525	8		51,10
			8	51,10
			8	51,10
22/07/2025	16:32:34,545	100		51,10
			100	51,10
			100	51,10
22/07/2025	16:32:27,644	600		51,10
			600	51,10
			600	51,10
22/07/2025	16:31:29,444	400		51,07
			400	51,07
			400	51,07
22/07/2025	16:31:22,909	600		51,07
			600	51,07
			600	51,07
22/07/2025	16:30:13,402	150		51,05
			150	51,05
			150	51,05
22/07/2025	16:29:35,974	400		51,08
			400	51,08
			400	51,08
22/07/2025	16:29:27,903	60		51,07
			60	51,07
			60	51,07
22/07/2025	16:28:37,420	300		51,04
			300	51,04
			300	51,04
22/07/2025	16:28:37,253	600		51,04
			600	51,04
			600	51,04
22/07/2025	16:28:26,358	600		51,04
			600	51,04
			600	51,04
22/07/2025	16:25:54,129	47		51,03
			47	51,03
			47	51,03
22/07/2025	16:24:16,129	200		51,02
			200	51,02
			200	51,02
22/07/2025	16:22:18,059	50		50,98
			50	50,98
			50	50,98
22/07/2025	16:20:33,634	28		50,98
			28	50,98
			28	50,98
22/07/2025	16:19:02,816	130		50,98
			130	50,98
			130	50,98
22/07/2025	16:15:38,202	325		50,88
			325	50,88
			325	50,88
22/07/2025	16:15:12,693	600		50,88
			600	50,88
			600	50,88
22/07/2025	16:14:37,709	100		50,89
			100	50,89
			100	50,89
22/07/2025	16:14:03,949	2		50,86
			2	50,86
			2	50,86
22/07/2025	16:13:16,786	60		50,86
			60	50,86
			60	50,86
22/07/2025	16:10:14,755	200		50,97
			200	50,97
			200	50,97
22/07/2025	16:06:48,531	500		50,97
			500	50,97
			500	50,97
22/07/2025	16:06:13,491	90		50,96
			90	50,96
			90	50,96
22/07/2025	16:05:15,472	58		50,97
			58	50,97
			58	50,97
22/07/2025	16:04:33,133	20		50,90
			20	50,90
			20	50,90
22/07/2025	16:04:19,282	2		50,89
			2	50,89
			2	50,89
22/07/2025	16:04:04,686	95		50,89
			95	50,89
			95	50,89
22/07/2025	16:03:37,380	4		50,84
			4	50,84
			4	50,84
22/07/2025	16:01:05,002	100		50,92
			100	50,92
			100	50,92
22/07/2025	16:00:57,208	7		50,90
			7	50,90
			7	50,90
22/07/2025	16:00:33,030	31		50,89
			31	50,89
			31	50,89
22/07/2025	16:00:03,340	12		50,91
			12	50,91
			12	50,91
22/07/2025	15:56:58,221	320		50,94
			320	50,94
			320	50,94
22/07/2025	15:56:48,363	1		50,94
			1	50,94
			1	50,94
22/07/2025	15:55:22,841	30		50,94
			30	50,94
			30	50,94
22/07/2025	15:54:05,947	5		50,90
			5	50,90
			5	50,90
22/07/2025	15:53:10,488	400		51,07
			400	51,07
			400	51,07
22/07/2025	15:52:18,758	7		51,03
			7	51,03
			7	51,03
22/07/2025	15:51:53,981	20		51,05
			20	51,05
			20	51,05
22/07/2025	15:50:50,045	1		51,06
			1	51,06
			1	51,06
22/07/2025	15:49:14,665	400		51,03
			400	51,03
			400	51,03
22/07/2025	15:48:34,586	10		51,02
			10	51,02
			10	51,02
22/07/2025	15:48:31,316	200		51,02
			200	51,02
			200	51,02
22/07/2025	15:48:00,267	9		51,03
			9	51,03
			9	51,03
22/07/2025	15:47:48,276	30		51,02
			30	51,02
			30	51,02
22/07/2025	15:46:34,464	40		51,02
			40	51,02
			40	51,02
22/07/2025	15:46:07,576	50		51,02
			50	51,02
			50	51,02
22/07/2025	15:45:54,347	1		51,03
			1	51,03
			1	51,03
22/07/2025	15:41:59,045	1		51,08
			1	51,08
			1	51,08
22/07/2025	15:41:15,916	46		51,08
			46	51,08
			46	51,08
22/07/2025	15:39:49,226	30		51,08
			30	51,08
			30	51,08
22/07/2025	15:38:18,997	100		51,06
			100	51,06
			100	51,06
22/07/2025	15:36:29,619	1		51,10
			1	51,10
			1	51,10
22/07/2025	15:35:29,883	242		51,09
			242	51,09
			242	51,09
22/07/2025	15:35:06,900	31		51,06
			31	51,06
			31	51,06
22/07/2025	15:35:06,294	10		51,06
			10	51,06
			10	51,06
22/07/2025	15:35:03,874	100		51,06
			100	51,06
			100	51,06
22/07/2025	15:34:27,684	153		51,10
			153	51,10
			153	51,10
22/07/2025	15:32:33,850	150		51,09
			150	51,09
			150	51,09
22/07/2025	15:32:31,740	180		51,08
			180	51,08
			180	51,08
22/07/2025	15:32:30,431	1		51,08
			1	51,08
			1	51,08
22/07/2025	15:32:09,966	50		51,05
			50	51,05
			50	51,05
22/07/2025	15:32:06,486	1		51,05
			1	51,05
			1	51,05
22/07/2025	15:31:49,681	200		51,05
			200	51,05
			200	51,05
22/07/2025	15:28:56,901	49		51,03
			49	51,03
			49	51,03
22/07/2025	15:27:44,364	1		51,00
			1	51,00
			1	51,00
22/07/2025	15:27:42,752	1		51,00
			1	51,00
			1	51,00
22/07/2025	15:27:36,721	1		51,00
			1	51,00
			1	51,00
22/07/2025	15:26:36,164	300		50,99
			300	50,99
			300	50,99
22/07/2025	15:24:56,483	188		51,02
			188	51,02
			188	51,02
22/07/2025	15:23:22,693	44		51,00
			44	51,00
			44	51,00
22/07/2025	15:22:42,831	600		50,99
			600	50,99
			600	50,99
22/07/2025	15:22:38,814	500		51,00
			500	51,00
			500	51,00
22/07/2025	15:22:02,960	4		50,98
			4	50,98
			4	50,98
22/07/2025	15:20:43,539	141		50,98
			141	50,98
			141	50,98
22/07/2025	15:20:14,131	21		51,00
			21	51,00
			21	51,00
22/07/2025	15:20:11,839	4		51,00
			4	51,00
			4	51,00
22/07/2025	15:20:07,377	160		51,00
			160	51,00
			160	51,00
22/07/2025	15:19:47,182	5		50,99
			5	50,99
			5	50,99
22/07/2025	15:19:46,041	85		50,98
			85	50,98
			85	50,98
22/07/2025	15:19:26,457	25		50,98
			25	50,98
			25	50,98
22/07/2025	15:19:08,082	70		50,98
			70	50,98
			70	50,98
22/07/2025	15:17:20,895	30		50,99
			30	50,99
			30	50,99
22/07/2025	15:16:03,617	500		50,97
			500	50,97
			500	50,97
22/07/2025	15:16:03,061	12		50,96
			12	50,96
			12	50,96
22/07/2025	15:13:12,112	50		50,96
			50	50,96
			50	50,96
22/07/2025	15:13:10,980	5		50,95
			5	50,95
			5	50,95
22/07/2025	15:10:39,493	50		50,99
			50	50,99
			50	50,99
22/07/2025	15:09:51,100	60		50,97
			60	50,97
			60	50,97
22/07/2025	15:09:16,561	53		50,99
			53	50,99
			53	50,99
22/07/2025	15:08:10,266	88		50,99
			88	50,99
			88	50,99
22/07/2025	15:04:33,799	190		51,01
			190	51,01
			190	51,01
22/07/2025	15:03:52,989	300		51,00
			300	51,00
			300	51,00
22/07/2025	15:03:41,046	1		51,02
			1	51,02
			1	51,02
22/07/2025	15:02:59,892	17		51,01
			17	51,01
			17	51,01
22/07/2025	15:02:38,553	15		51,00
			15	51,00
			15	51,00
22/07/2025	15:01:58,903	600		51,03
			600	51,03
			600	51,03
22/07/2025	15:00:55,134	40		51,01
			40	51,01
			40	51,01
22/07/2025	15:00:03,900	1		50,99
			1	50,99
			1	50,99
22/07/2025	14:59:10,216	500		51,00
			500	51,00
			500	51,00
22/07/2025	14:58:59,779	200		51,02
			200	51,02
			200	51,02
22/07/2025	14:58:40,199	40		51,05
			40	51,05
			40	51,05
22/07/2025	14:58:34,445	1 900		51,05
			1 900	51,05
			1 900	51,05
22/07/2025	14:58:19,111	600		51,01
			600	51,01
			600	51,01
22/07/2025	14:58:00,365	85		51,01
			85	51,01
			85	51,01
22/07/2025	14:57:54,918	50		51,02
			50	51,02
			50	51,02
22/07/2025	14:56:09,844	1		51,00
			1	51,00
			1	51,00
22/07/2025	14:55:39,061	100		51,00
			100	51,00
			100	51,00
22/07/2025	14:53:54,308	10		51,01
			10	51,01
			10	51,01
22/07/2025	14:51:35,423	57		51,00
			57	51,00
			57	51,00
22/07/2025	14:51:05,229	79		51,00
			79	51,00
			79	51,00
22/07/2025	14:50:30,865	130		50,99
			130	50,99
			130	50,99
22/07/2025	14:50:03,800	400		50,98
			400	50,98
			400	50,98
22/07/2025	14:49:09,841	1		50,98
			1	50,98
			1	50,98
22/07/2025	14:47:43,190	200		51,00
			200	51,00
			200	51,00
22/07/2025	14:47:43,117	600		51,00
			600	51,00
			600	51,00
22/07/2025	14:47:34,747	500		51,00
			500	51,00
			500	51,00
22/07/2025	14:45:24,177	100		51,02
			100	51,02
			100	51,02
22/07/2025	14:43:18,287	34		50,99
			34	50,99
			34	50,99
22/07/2025	14:43:01,356	20		51,00
			20	51,00
			20	51,00
22/07/2025	14:37:12,241	250		50,92
			250	50,92
			250	50,92
22/07/2025	14:36:26,515	70		50,92
			70	50,92
			70	50,92
22/07/2025	14:34:10,578	30		50,92
			30	50,92
			30	50,92
22/07/2025	14:31:46,712	50		50,88
			50	50,88
			50	50,88
22/07/2025	14:29:30,704	53		50,90
			53	50,90
			53	50,90
22/07/2025	14:28:24,981	20		50,89
			20	50,89
			20	50,89
22/07/2025	14:26:34,998	100		50,85
			100	50,85
			100	50,85
22/07/2025	14:26:20,391	600		50,86
			600	50,86
			600	50,86
22/07/2025	14:26:12,116	400		50,84
			400	50,84
			400	50,84
22/07/2025	14:24:24,769	20		50,81
			20	50,81
			20	50,81
22/07/2025	14:24:02,823	125		50,80
			125	50,80
			125	50,80
22/07/2025	14:19:35,668	2		50,73
			2	50,73
			2	50,73
22/07/2025	14:18:48,080	3		50,73
			3	50,73
			3	50,73
22/07/2025	14:15:27,942	1		50,69
			1	50,69
			1	50,69
22/07/2025	14:15:03,278	2		50,70
			2	50,70
			2	50,70
22/07/2025	14:14:55,029	10		50,70
			10	50,70
			10	50,70
22/07/2025	14:14:36,843	20		50,69
			20	50,69
			20	50,69
22/07/2025	14:13:13,791	100		50,71
			100	50,71
			100	50,71
22/07/2025	14:13:04,986	30		50,71
			30	50,71
			30	50,71
22/07/2025	14:12:30,368	60		50,69
			60	50,69
			60	50,69
22/07/2025	14:12:20,463	500		50,70
			500	50,70
			500	50,70
22/07/2025	14:04:52,765	1		50,79
			1	50,79
			1	50,79
22/07/2025	14:02:12,211	500		50,78
			500	50,78
			500	50,78
22/07/2025	13:58:53,140	5		50,81
			5	50,81
			5	50,81
22/07/2025	13:58:08,688	254		50,79
			254	50,79
			254	50,79
22/07/2025	13:57:06,721	100		50,80
			100	50,80
			100	50,80
22/07/2025	13:55:42,931	400		50,80
			400	50,80
			400	50,80
22/07/2025	13:55:37,768	600		50,81
			600	50,81
			600	50,81
22/07/2025	13:55:28,597	200		50,82
			200	50,82
			200	50,82
22/07/2025	13:55:26,430	66		50,82
			66	50,82
			66	50,82
22/07/2025	13:54:46,776	3		50,82
			3	50,82
			3	50,82
22/07/2025	13:54:36,726	100		50,83
			100	50,83
			100	50,83
22/07/2025	13:54:34,399	2		50,83
			2	50,83
			2	50,83
22/07/2025	13:54:18,636	8		50,83
			8	50,83
			8	50,83
22/07/2025	13:53:56,443	100		50,83
			100	50,83
			100	50,83
22/07/2025	13:53:38,690	100		50,82
			100	50,82
			100	50,82
22/07/2025	13:53:18,723	45		50,84
			45	50,84
			45	50,84
22/07/2025	13:52:11,378	7		50,82
			7	50,82
			7	50,82
22/07/2025	13:50:58,452	61		50,77
			61	50,77
			61	50,77
22/07/2025	13:50:43,195	560		50,76
			560	50,76
			560	50,76
22/07/2025	13:49:58,159	65		50,75
			65	50,75
			65	50,75
22/07/2025	13:49:09,235	280		50,72
			280	50,72
			280	50,72
22/07/2025	13:45:34,087	140		50,69
			140	50,69
			140	50,69
22/07/2025	13:44:47,049	20		50,68
			20	50,68
			20	50,68
22/07/2025	13:44:22,731	100		50,68
			100	50,68
			100	50,68
22/07/2025	13:44:04,383	84		50,66
			84	50,66
			84	50,66
22/07/2025	13:43:55,821	16		50,65
			16	50,65
			16	50,65
22/07/2025	13:43:47,134	6		50,66
			6	50,66
			6	50,66
22/07/2025	13:43:37,947	35		50,65
			35	50,65
			35	50,65
22/07/2025	13:42:58,612	100		50,74
			100	50,74
			100	50,74
22/07/2025	13:42:54,649	1		50,70
			1	50,70
			1	50,70
22/07/2025	13:42:46,331	550		50,67
			550	50,67
			550	50,67
22/07/2025	13:41:36,795	180		50,65
			180	50,65
			180	50,65
22/07/2025	13:41:34,563	600		50,65
			600	50,65
			600	50,65
22/07/2025	13:40:43,190	100		50,66
			100	50,66
			100	50,66
22/07/2025	13:39:38,574	205		50,62
			205	50,62
			205	50,62
22/07/2025	13:39:07,303	210		50,61
			210	50,61
			210	50,61
22/07/2025	13:38:54,676	600		50,60
			600	50,60
			600	50,60
22/07/2025	13:38:32,723	210		50,60
			210	50,60
			110	50,60
			100	50,60
22/07/2025	13:38:23,932	600		50,63
			600	50,63
			600	50,63
22/07/2025	13:38:21,066	582		50,63
			582	50,63
			582	50,63
22/07/2025	13:38:16,352	301		50,65
			1	50,65
			300	50,65
			301	50,65
22/07/2025	13:37:59,538	350		50,67
			350	50,67
			350	50,67
22/07/2025	13:37:44,022	50		50,68
			50	50,68
			50	50,68
22/07/2025	13:36:46,843	225		50,68
			100	50,68
			25	50,68
			200	50,68
			125	50,68
22/07/2025	13:36:46,742	19		50,69
			19	50,69
			19	50,69
22/07/2025	13:36:17,107	5 210		50,73
			5 210	50,73
			5 210	50,73
22/07/2025	13:36:09,114	600		50,73
			600	50,73
			600	50,73
22/07/2025	13:36:04,765	600		50,73
			600	50,73
			600	50,73
22/07/2025	13:36:00,096	600		50,73
			600	50,73
			600	50,73
22/07/2025	13:33:35,531	10		50,73
			10	50,73
			10	50,73
22/07/2025	13:33:35,222	12		50,73
			12	50,73
			12	50,73
22/07/2025	13:32:46,507	410		50,75
			30	50,75
			280	50,75
			100	50,75
			410	50,75
22/07/2025	13:30:42,048	300		50,78
			300	50,78
			300	50,78
22/07/2025	13:24:00,297	8		50,75
			8	50,75
			8	50,75
22/07/2025	13:23:38,740	10		50,77
			10	50,77
			10	50,77
22/07/2025	13:22:57,434	180		50,76
			180	50,76
			180	50,76
22/07/2025	13:21:59,046	3		50,76
			3	50,76
			3	50,76
22/07/2025	13:21:41,238	500		50,78
			500	50,78
			500	50,78
22/07/2025	13:21:38,701	80		50,78
			80	50,78
			80	50,78
22/07/2025	13:21:08,251	2		50,77
			2	50,77
			2	50,77
22/07/2025	13:19:03,342	40		50,82
			40	50,82
			40	50,82
22/07/2025	13:18:53,326	195		50,82
			195	50,82
			195	50,82
22/07/2025	13:17:37,216	333		50,80
			333	50,80
			3	50,80
			50	50,80
			234	50,80
			6	50,80
			40	50,80
22/07/2025	13:17:13,336	15		50,84
			15	50,84
			15	50,84
22/07/2025	13:17:07,376	57		50,82
			57	50,82
			57	50,82
22/07/2025	13:16:50,625	1		50,85
			1	50,85
			1	50,85
22/07/2025	13:15:46,638	100		50,85
			100	50,85
			100	50,85
22/07/2025	13:15:45,411	10		50,85
			10	50,85
			10	50,85
22/07/2025	13:15:18,136	3		50,88
			3	50,88
			3	50,88
22/07/2025	13:15:16,210	400		50,88
			400	50,88
			400	50,88
22/07/2025	13:15:00,529	1		50,88
			1	50,88
			1	50,88
22/07/2025	13:14:49,849	20		50,87
			20	50,87
			20	50,87
22/07/2025	13:14:48,901	350		50,88
			350	50,88
			350	50,88
22/07/2025	13:14:25,943	400		50,88
			400	50,88
			400	50,88
22/07/2025	13:10:52,330	100		50,88
			100	50,88
			100	50,88
22/07/2025	13:09:59,283	375		50,90
			150	50,90
			40	50,90
			50	50,90
			25	50,90
			10	50,90
			375	50,90
			100	50,90
22/07/2025	13:09:52,071	120		50,92
			120	50,92
			120	50,92
22/07/2025	13:08:51,763	1		50,94
			1	50,94
			1	50,94
22/07/2025	13:08:16,531	88		50,92
			88	50,92
			88	50,92
22/07/2025	13:06:36,236	70		50,97
			70	50,97
			70	50,97
22/07/2025	13:05:16,662	10		50,94
			10	50,94
			10	50,94
22/07/2025	13:04:47,640	100		50,95
			100	50,95
			100	50,95
22/07/2025	13:03:03,863	100		50,95
			100	50,95
			100	50,95
22/07/2025	13:02:50,144	4		50,97
			4	50,97
			4	50,97
22/07/2025	13:01:56,114	1		51,17
			1	51,17
			1	51,17
22/07/2025	13:01:22,093	1		51,17
			1	51,17
			1	51,17
22/07/2025	12:59:45,180	20		51,02
			20	51,02
			20	51,02
22/07/2025	12:58:54,951	9		51,01
			9	51,01
			9	51,01
22/07/2025	12:58:46,190	1		51,02
			1	51,02
			1	51,02
22/07/2025	12:58:39,400	250		51,01
			250	51,01
			250	51,01
22/07/2025	12:57:34,046	20		50,99
			20	50,99
			20	50,99
22/07/2025	12:57:21,685	20		50,99
			20	50,99
			20	50,99
22/07/2025	12:55:52,560	120		50,98
			120	50,98
			120	50,98
22/07/2025	12:55:28,286	10		51,00
			10	51,00
			10	51,00
22/07/2025	12:53:23,510	25		50,97
			25	50,97
			25	50,97
22/07/2025	12:53:20,397	285		50,97
			285	50,97
			285	50,97
22/07/2025	12:52:10,915	110		50,97
			110	50,97
			110	50,97
22/07/2025	12:50:57,133	5		51,01
			5	51,01
			5	51,01
22/07/2025	12:50:02,076	46		50,97
			46	50,97
			46	50,97
22/07/2025	12:49:41,179	2		50,97
			2	50,97
			2	50,97
22/07/2025	12:49:38,566	1		50,97
			1	50,97
			1	50,97
22/07/2025	12:49:35,316	400		50,96
			400	50,96
			400	50,96
22/07/2025	12:49:12,556	1 900		50,95
			1 900	50,95
			1	50,95
			1 899	50,95
22/07/2025	12:49:03,882	600		50,96
			600	50,96
			600	50,96
22/07/2025	12:48:59,176	500		50,96
			500	50,96
			500	50,96
22/07/2025	12:48:47,910	100		50,97
			100	50,97
			100	50,97
22/07/2025	12:48:26,123	9		50,98
			9	50,98
			9	50,98
22/07/2025	12:45:41,135	2		51,00
			2	51,00
			2	51,00
22/07/2025	12:43:45,065	100		50,98
			100	50,98
			100	50,98
22/07/2025	12:43:25,211	250		50,98
			250	50,98
			250	50,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,50
Vente: 1 758,50
Volume: 51 875
-3,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 18:21:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)