Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
563
759
52,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:01:54,381 | 302 | 51,76 | |
| 302 | 51,76 | |||
| 102 | 51,76 | |||
| 200 | 51,76 | |||
| 08.08.2025 | 16:00:50,323 | 20 | 51,72 | |
| 20 | 51,72 | |||
| 20 | 51,72 | |||
| 08.08.2025 | 16:00:00,632 | 250 | 51,70 | |
| 200 | 51,70 | |||
| 250 | 51,70 | |||
| 50 | 51,70 | |||
| 08.08.2025 | 15:59:20,597 | 26 | 51,69 | |
| 26 | 51,69 | |||
| 26 | 51,69 | |||
| 08.08.2025 | 15:59:08,407 | 4 | 51,69 | |
| 4 | 51,69 | |||
| 4 | 51,69 | |||
| 08.08.2025 | 15:58:55,238 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 08.08.2025 | 15:58:13,903 | 280 | 51,64 | |
| 280 | 51,64 | |||
| 280 | 51,64 | |||
| 08.08.2025 | 15:58:13,583 | 385 | 51,63 | |
| 385 | 51,63 | |||
| 385 | 51,63 | |||
| 08.08.2025 | 15:57:54,289 | 2 | 51,65 | |
| 2 | 51,65 | |||
| 2 | 51,65 | |||
| 08.08.2025 | 15:53:57,567 | 50 | 51,65 | |
| 50 | 51,65 | |||
| 50 | 51,65 | |||
| 08.08.2025 | 15:51:16,094 | 21 | 51,61 | |
| 21 | 51,61 | |||
| 21 | 51,61 | |||
| 08.08.2025 | 15:49:00,024 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 08.08.2025 | 15:47:29,665 | 1 | 51,65 | |
| 1 | 51,65 | |||
| 1 | 51,65 | |||
| 08.08.2025 | 15:43:49,620 | 400 | 51,63 | |
| 400 | 51,63 | |||
| 400 | 51,63 | |||
| 08.08.2025 | 15:42:24,324 | 150 | 51,65 | |
| 150 | 51,65 | |||
| 150 | 51,65 | |||
| 08.08.2025 | 15:42:00,192 | 1 | 51,65 | |
| 1 | 51,65 | |||
| 1 | 51,65 | |||
| 08.08.2025 | 15:41:01,634 | 500 | 51,60 | |
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 08.08.2025 | 15:40:05,576 | 4 | 51,59 | |
| 4 | 51,59 | |||
| 4 | 51,59 | |||
| 08.08.2025 | 15:39:52,393 | 4 | 51,59 | |
| 4 | 51,59 | |||
| 4 | 51,59 | |||
| 08.08.2025 | 15:39:09,379 | 22 | 51,57 | |
| 22 | 51,57 | |||
| 22 | 51,57 | |||
| 08.08.2025 | 15:38:37,080 | 70 | 51,59 | |
| 70 | 51,59 | |||
| 70 | 51,59 | |||
| 08.08.2025 | 15:38:01,894 | 14 | 51,57 | |
| 14 | 51,57 | |||
| 14 | 51,57 | |||
| 08.08.2025 | 15:37:24,264 | 400 | 51,58 | |
| 400 | 51,58 | |||
| 400 | 51,58 | |||
| 08.08.2025 | 15:37:07,433 | 43 | 51,56 | |
| 43 | 51,56 | |||
| 43 | 51,56 | |||
| 08.08.2025 | 15:36:40,796 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 08.08.2025 | 15:36:25,626 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 08.08.2025 | 15:36:08,486 | 6 | 51,52 | |
| 6 | 51,52 | |||
| 6 | 51,52 | |||
| 08.08.2025 | 15:35:18,473 | 3 | 51,54 | |
| 3 | 51,54 | |||
| 3 | 51,54 | |||
| 08.08.2025 | 15:34:59,056 | 1 | 51,55 | |
| 1 | 51,55 | |||
| 1 | 51,55 | |||
| 08.08.2025 | 15:34:14,561 | 116 | 51,57 | |
| 116 | 51,57 | |||
| 116 | 51,57 | |||
| 08.08.2025 | 15:33:30,759 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 08.08.2025 | 15:32:46,065 | 600 | 51,60 | |
| 600 | 51,60 | |||
| 600 | 51,60 | |||
| 08.08.2025 | 15:32:05,034 | 95 | 51,59 | |
| 95 | 51,59 | |||
| 95 | 51,59 | |||
| 08.08.2025 | 15:29:32,506 | 15 | 51,67 | |
| 15 | 51,67 | |||
| 15 | 51,67 | |||
| 08.08.2025 | 15:29:30,983 | 350 | 51,67 | |
| 350 | 51,67 | |||
| 350 | 51,67 | |||
| 08.08.2025 | 15:29:30,708 | 600 | 51,67 | |
| 600 | 51,67 | |||
| 600 | 51,67 | |||
| 08.08.2025 | 15:29:21,434 | 400 | 51,67 | |
| 400 | 51,67 | |||
| 400 | 51,67 | |||
| 08.08.2025 | 15:29:14,589 | 35 | 51,67 | |
| 35 | 51,67 | |||
| 35 | 51,67 | |||
| 08.08.2025 | 15:27:54,776 | 1 | 51,67 | |
| 1 | 51,67 | |||
| 1 | 51,67 | |||
| 08.08.2025 | 15:27:12,760 | 75 | 51,65 | |
| 75 | 51,65 | |||
| 75 | 51,65 | |||
| 08.08.2025 | 15:27:11,710 | 6 | 51,66 | |
| 6 | 51,66 | |||
| 6 | 51,66 | |||
| 08.08.2025 | 15:27:01,347 | 500 | 51,65 | |
| 500 | 51,65 | |||
| 500 | 51,65 | |||
| 08.08.2025 | 15:26:48,426 | 400 | 51,65 | |
| 400 | 51,65 | |||
| 400 | 51,65 | |||
| 08.08.2025 | 15:25:41,395 | 200 | 51,63 | |
| 200 | 51,63 | |||
| 200 | 51,63 | |||
| 08.08.2025 | 15:23:59,110 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 08.08.2025 | 15:23:15,949 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 08.08.2025 | 15:23:11,039 | 32 | 51,59 | |
| 32 | 51,59 | |||
| 32 | 51,59 | |||
| 08.08.2025 | 15:23:08,692 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 08.08.2025 | 15:22:43,661 | 2 | 51,59 | |
| 2 | 51,59 | |||
| 2 | 51,59 | |||
| 08.08.2025 | 15:19:37,298 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 08.08.2025 | 15:19:29,347 | 4 | 51,62 | |
| 4 | 51,62 | |||
| 4 | 51,62 | |||
| 08.08.2025 | 15:18:45,226 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 08.08.2025 | 15:18:14,836 | 3 400 | 51,62 | |
| 3 400 | 51,62 | |||
| 3 400 | 51,62 | |||
| 08.08.2025 | 15:18:06,388 | 600 | 51,64 | |
| 600 | 51,64 | |||
| 600 | 51,64 | |||
| 08.08.2025 | 15:16:40,144 | 36 | 51,62 | |
| 36 | 51,62 | |||
| 36 | 51,62 | |||
| 08.08.2025 | 15:16:18,142 | 500 | 51,61 | |
| 500 | 51,61 | |||
| 500 | 51,61 | |||
| 08.08.2025 | 15:14:55,422 | 45 | 51,61 | |
| 45 | 51,61 | |||
| 45 | 51,61 | |||
| 08.08.2025 | 15:14:50,651 | 600 | 51,61 | |
| 600 | 51,61 | |||
| 600 | 51,61 | |||
| 08.08.2025 | 15:14:49,292 | 600 | 51,61 | |
| 600 | 51,61 | |||
| 600 | 51,61 | |||
| 08.08.2025 | 15:14:48,142 | 3 | 51,61 | |
| 3 | 51,61 | |||
| 3 | 51,61 | |||
| 08.08.2025 | 15:14:18,263 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 08.08.2025 | 15:13:56,450 | 300 | 51,65 | |
| 300 | 51,65 | |||
| 300 | 51,65 | |||
| 08.08.2025 | 15:13:44,350 | 600 | 51,65 | |
| 600 | 51,65 | |||
| 600 | 51,65 | |||
| 08.08.2025 | 15:13:35,071 | 600 | 51,64 | |
| 600 | 51,64 | |||
| 600 | 51,64 | |||
| 08.08.2025 | 15:12:49,927 | 15 | 51,66 | |
| 15 | 51,66 | |||
| 15 | 51,66 | |||
| 08.08.2025 | 15:11:17,230 | 5 | 51,66 | |
| 5 | 51,66 | |||
| 5 | 51,66 | |||
| 08.08.2025 | 15:11:11,330 | 3 | 51,66 | |
| 3 | 51,66 | |||
| 3 | 51,66 | |||
| 08.08.2025 | 15:10:34,983 | 150 | 51,67 | |
| 150 | 51,67 | |||
| 150 | 51,67 | |||
| 08.08.2025 | 15:10:34,775 | 10 | 51,67 | |
| 10 | 51,67 | |||
| 10 | 51,67 | |||
| 08.08.2025 | 15:08:45,778 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 08.08.2025 | 15:06:13,711 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 08.08.2025 | 15:02:43,716 | 150 | 51,69 | |
| 150 | 51,69 | |||
| 150 | 51,69 | |||
| 08.08.2025 | 15:02:18,690 | 20 | 51,69 | |
| 20 | 51,69 | |||
| 20 | 51,69 | |||
| 08.08.2025 | 15:02:11,973 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 08.08.2025 | 15:01:56,852 | 10 | 51,65 | |
| 10 | 51,65 | |||
| 10 | 51,65 | |||
| 08.08.2025 | 15:01:15,841 | 50 | 51,65 | |
| 50 | 51,65 | |||
| 50 | 51,65 | |||
| 08.08.2025 | 15:00:49,343 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 08.08.2025 | 15:00:45,124 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 08.08.2025 | 14:59:44,602 | 70 | 51,59 | |
| 70 | 51,59 | |||
| 70 | 51,59 | |||
| 08.08.2025 | 14:58:28,312 | 33 | 51,61 | |
| 33 | 51,61 | |||
| 33 | 51,61 | |||
| 08.08.2025 | 14:57:34,974 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 08.08.2025 | 14:56:46,152 | 9 | 51,64 | |
| 9 | 51,64 | |||
| 9 | 51,64 | |||
| 08.08.2025 | 14:55:40,307 | 40 | 51,63 | |
| 40 | 51,63 | |||
| 40 | 51,63 | |||
| 08.08.2025 | 14:55:10,023 | 110 | 51,63 | |
| 110 | 51,63 | |||
| 110 | 51,63 | |||
| 08.08.2025 | 14:54:21,244 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 08.08.2025 | 14:53:20,468 | 185 | 51,64 | |
| 185 | 51,64 | |||
| 185 | 51,64 | |||
| 08.08.2025 | 14:53:19,465 | 500 | 51,62 | |
| 500 | 51,62 | |||
| 500 | 51,62 | |||
| 08.08.2025 | 14:52:04,023 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 08.08.2025 | 14:49:58,718 | 85 | 51,59 | |
| 85 | 51,59 | |||
| 85 | 51,59 | |||
| 08.08.2025 | 14:49:53,626 | 3 | 51,58 | |
| 3 | 51,58 | |||
| 3 | 51,58 | |||
| 08.08.2025 | 14:48:39,976 | 300 | 51,61 | |
| 300 | 51,61 | |||
| 300 | 51,61 | |||
| 08.08.2025 | 14:47:49,943 | 5 | 51,59 | |
| 5 | 51,59 | |||
| 5 | 51,59 | |||
| 08.08.2025 | 14:42:49,087 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 08.08.2025 | 14:42:47,178 | 164 | 51,60 | |
| 164 | 51,60 | |||
| 164 | 51,60 | |||
| 08.08.2025 | 14:38:51,443 | 3 | 51,68 | |
| 3 | 51,68 | |||
| 3 | 51,68 | |||
| 08.08.2025 | 14:38:02,273 | 50 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 08.08.2025 | 14:37:46,169 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 08.08.2025 | 14:37:39,323 | 60 | 51,63 | |
| 60 | 51,63 | |||
| 60 | 51,63 | |||
| 08.08.2025 | 14:37:32,245 | 2 | 51,62 | |
| 2 | 51,62 | |||
| 2 | 51,62 | |||
| 08.08.2025 | 14:36:58,569 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 08.08.2025 | 14:34:31,832 | 300 | 51,60 | |
| 300 | 51,60 | |||
| 300 | 51,60 | |||
| 08.08.2025 | 14:34:30,396 | 600 | 51,60 | |
| 600 | 51,60 | |||
| 600 | 51,60 | |||
| 08.08.2025 | 14:34:29,483 | 600 | 51,60 | |
| 600 | 51,60 | |||
| 600 | 51,60 | |||
| 08.08.2025 | 14:34:11,761 | 600 | 51,60 | |
| 600 | 51,60 | |||
| 600 | 51,60 | |||
| 08.08.2025 | 14:32:23,381 | 600 | 51,60 | |
| 500 | 51,60 | |||
| 100 | 51,60 | |||
| 600 | 51,60 | |||
| 08.08.2025 | 14:28:43,413 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 08.08.2025 | 14:28:14,279 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 08.08.2025 | 14:23:20,811 | 96 | 51,52 | |
| 96 | 51,52 | |||
| 96 | 51,52 | |||
| 08.08.2025 | 14:22:23,409 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 08.08.2025 | 14:21:06,010 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 08.08.2025 | 14:20:37,034 | 97 | 51,49 | |
| 97 | 51,49 | |||
| 97 | 51,49 | |||
| 08.08.2025 | 14:17:03,174 | 250 | 51,52 | |
| 250 | 51,52 | |||
| 250 | 51,52 | |||
| 08.08.2025 | 14:16:30,954 | 70 | 51,53 | |
| 70 | 51,53 | |||
| 70 | 51,53 | |||
| 08.08.2025 | 14:15:51,682 | 5 | 51,53 | |
| 5 | 51,53 | |||
| 5 | 51,53 | |||
| 08.08.2025 | 14:15:21,947 | 200 | 51,51 | |
| 200 | 51,51 | |||
| 200 | 51,51 | |||
| 08.08.2025 | 14:12:11,142 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 08.08.2025 | 14:10:30,080 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 08.08.2025 | 14:10:19,952 | 400 | 51,50 | |
| 400 | 51,50 | |||
| 400 | 51,50 | |||
| 08.08.2025 | 14:09:54,641 | 392 | 51,52 | |
| 392 | 51,52 | |||
| 392 | 51,52 | |||
| 08.08.2025 | 14:07:01,241 | 6 | 51,52 | |
| 6 | 51,52 | |||
| 6 | 51,52 | |||
| 08.08.2025 | 14:06:15,318 | 400 | 51,53 | |
| 400 | 51,53 | |||
| 400 | 51,53 | |||
| 08.08.2025 | 14:05:00,612 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 08.08.2025 | 14:04:14,518 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 08.08.2025 | 14:03:51,322 | 25 | 51,48 | |
| 25 | 51,48 | |||
| 25 | 51,48 | |||
| 08.08.2025 | 14:03:50,591 | 100 | 51,44 | |
| 99 | 51,44 | |||
| 100 | 51,44 | |||
| 1 | 51,44 | |||
| 08.08.2025 | 14:03:14,579 | 400 | 51,45 | |
| 400 | 51,45 | |||
| 400 | 51,45 | |||
| 08.08.2025 | 14:02:53,414 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 08.08.2025 | 14:02:52,813 | 18 | 51,45 | |
| 18 | 51,45 | |||
| 18 | 51,45 | |||
| 08.08.2025 | 14:02:32,611 | 140 | 51,44 | |
| 140 | 51,44 | |||
| 140 | 51,44 | |||
| 08.08.2025 | 14:02:29,090 | 15 | 51,45 | |
| 15 | 51,45 | |||
| 15 | 51,45 | |||
| 08.08.2025 | 14:02:13,144 | 14 | 51,44 | |
| 14 | 51,44 | |||
| 14 | 51,44 | |||
| 08.08.2025 | 14:02:05,186 | 2 | 51,46 | |
| 2 | 51,46 | |||
| 2 | 51,46 | |||
| 08.08.2025 | 14:00:04,663 | 2 | 51,44 | |
| 2 | 51,44 | |||
| 2 | 51,44 | |||
| 08.08.2025 | 13:58:03,082 | 30 | 51,45 | |
| 30 | 51,45 | |||
| 30 | 51,45 | |||
| 08.08.2025 | 13:56:48,576 | 200 | 51,46 | |
| 200 | 51,46 | |||
| 200 | 51,46 | |||
| 08.08.2025 | 13:55:30,470 | 5 | 51,43 | |
| 5 | 51,43 | |||
| 5 | 51,43 | |||
| 08.08.2025 | 13:55:11,151 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 08.08.2025 | 13:54:40,064 | 41 | 51,41 | |
| 41 | 51,41 | |||
| 41 | 51,41 | |||
| 08.08.2025 | 13:53:48,540 | 3 | 51,40 | |
| 3 | 51,40 | |||
| 3 | 51,40 | |||
| 08.08.2025 | 13:53:35,463 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 08.08.2025 | 13:53:09,409 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 08.08.2025 | 13:52:41,330 | 5 | 51,42 | |
| 5 | 51,42 | |||
| 5 | 51,42 | |||
| 08.08.2025 | 13:52:09,901 | 15 | 51,41 | |
| 15 | 51,41 | |||
| 15 | 51,41 | |||
| 08.08.2025 | 13:50:01,255 | 25 | 51,41 | |
| 25 | 51,41 | |||
| 25 | 51,41 | |||
| 08.08.2025 | 13:41:38,887 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 08.08.2025 | 13:41:37,795 | 2 | 51,36 | |
| 2 | 51,36 | |||
| 2 | 51,36 | |||
| 08.08.2025 | 13:41:35,323 | 389 | 51,36 | |
| 389 | 51,36 | |||
| 389 | 51,36 | |||
| 08.08.2025 | 13:40:27,747 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 08.08.2025 | 13:40:10,336 | 10 | 51,38 | |
| 10 | 51,38 | |||
| 10 | 51,38 | |||
| 08.08.2025 | 13:34:53,366 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 08.08.2025 | 13:34:52,258 | 2 | 51,40 | |
| 2 | 51,40 | |||
| 2 | 51,40 | |||
| 08.08.2025 | 13:34:26,102 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 08.08.2025 | 13:34:25,822 | 200 | 51,37 | |
| 200 | 51,37 | |||
| 200 | 51,37 | |||
| 08.08.2025 | 13:32:57,445 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 08.08.2025 | 13:29:18,902 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 08.08.2025 | 13:27:58,716 | 25 | 51,41 | |
| 25 | 51,41 | |||
| 25 | 51,41 | |||
| 08.08.2025 | 13:26:31,729 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 20 | 51,40 | |||
| 08.08.2025 | 13:24:29,606 | 150 | 51,38 | |
| 150 | 51,38 | |||
| 150 | 51,38 | |||
| 08.08.2025 | 13:17:31,197 | 10 | 51,42 | |
| 10 | 51,42 | |||
| 10 | 51,42 | |||
| 08.08.2025 | 13:15:29,411 | 8 | 51,38 | |
| 8 | 51,38 | |||
| 8 | 51,38 | |||
| 08.08.2025 | 13:15:08,793 | 64 | 51,38 | |
| 64 | 51,38 | |||
| 64 | 51,38 | |||
| 08.08.2025 | 13:10:49,321 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 08.08.2025 | 13:07:27,884 | 30 | 51,39 | |
| 30 | 51,39 | |||
| 30 | 51,39 | |||
| 08.08.2025 | 13:06:57,333 | 4 | 51,40 | |
| 4 | 51,40 | |||
| 4 | 51,40 | |||
| 08.08.2025 | 13:06:56,789 | 15 | 51,40 | |
| 15 | 51,40 | |||
| 15 | 51,40 | |||
| 08.08.2025 | 13:05:17,976 | 3 | 51,40 | |
| 3 | 51,40 | |||
| 3 | 51,40 | |||
| 08.08.2025 | 13:05:05,779 | 68 | 51,40 | |
| 68 | 51,40 | |||
| 68 | 51,40 | |||
| 08.08.2025 | 13:05:00,165 | 2 | 51,41 | |
| 2 | 51,41 | |||
| 2 | 51,41 | |||
| 08.08.2025 | 13:04:22,939 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 08.08.2025 | 13:03:26,578 | 11 | 51,39 | |
| 11 | 51,39 | |||
| 11 | 51,39 | |||
| 08.08.2025 | 13:03:15,829 | 5 | 51,40 | |
| 5 | 51,40 | |||
| 5 | 51,40 | |||
| 08.08.2025 | 13:03:07,408 | 92 | 51,43 | |
| 92 | 51,43 | |||
| 92 | 51,43 | |||
| 08.08.2025 | 13:03:07,252 | 21 | 51,54 | |
| 1 | 51,54 | |||
| 21 | 51,54 | |||
| 20 | 51,54 | |||
| 08.08.2025 | 13:02:10,360 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 08.08.2025 | 13:01:56,606 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 08.08.2025 | 13:01:51,888 | 80 | 51,31 | |
| 80 | 51,31 | |||
| 80 | 51,31 | |||
| 08.08.2025 | 13:01:22,067 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 08.08.2025 | 13:01:11,346 | 30 | 51,54 | |
| 30 | 51,54 | |||
| 30 | 51,54 | |||
| 08.08.2025 | 13:01:00,151 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 08.08.2025 | 12:58:28,416 | 6 | 51,42 | |
| 6 | 51,42 | |||
| 6 | 51,42 | |||
| 08.08.2025 | 12:56:16,390 | 500 | 51,39 | |
| 500 | 51,39 | |||
| 500 | 51,39 | |||
| 08.08.2025 | 12:55:02,715 | 30 | 51,40 | |
| 30 | 51,40 | |||
| 30 | 51,40 | |||
| 08.08.2025 | 12:54:14,382 | 140 | 51,39 | |
| 140 | 51,39 | |||
| 140 | 51,39 | |||
| 08.08.2025 | 12:51:29,279 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 08.08.2025 | 12:51:28,424 | 2 | 51,38 | |
| 2 | 51,38 | |||
| 2 | 51,38 | |||
| 08.08.2025 | 12:50:27,328 | 80 | 51,41 | |
| 80 | 51,41 | |||
| 80 | 51,41 | |||
| 08.08.2025 | 12:50:21,762 | 2 | 51,41 | |
| 2 | 51,41 | |||
| 2 | 51,41 | |||
| 08.08.2025 | 12:49:21,224 | 40 | 51,41 | |
| 40 | 51,41 | |||
| 40 | 51,41 | |||
| 08.08.2025 | 12:46:05,708 | 10 | 51,42 | |
| 10 | 51,42 | |||
| 10 | 51,42 | |||
| 08.08.2025 | 12:45:38,064 | 385 | 51,40 | |
| 385 | 51,40 | |||
| 385 | 51,40 | |||
| 08.08.2025 | 12:45:30,667 | 15 | 51,40 | |
| 15 | 51,40 | |||
| 15 | 51,40 | |||
| 08.08.2025 | 12:45:19,841 | 25 | 51,41 | |
| 25 | 51,41 | |||
| 25 | 51,41 | |||
| 08.08.2025 | 12:44:40,304 | 600 | 51,40 | |
| 600 | 51,40 | |||
| 600 | 51,40 | |||
| 08.08.2025 | 12:43:33,795 | 9 | 51,43 | |
| 9 | 51,43 | |||
| 9 | 51,43 | |||
| 08.08.2025 | 12:39:58,736 | 21 | 51,44 | |
| 21 | 51,44 | |||
| 21 | 51,44 | |||
| 08.08.2025 | 12:39:40,680 | 25 | 51,45 | |
| 25 | 51,45 | |||
| 25 | 51,45 | |||
| 08.08.2025 | 12:36:38,502 | 2 | 51,48 | |
| 2 | 51,48 | |||
| 2 | 51,48 | |||
| 08.08.2025 | 12:35:34,953 | 8 | 51,47 | |
| 8 | 51,47 | |||
| 8 | 51,47 | |||
| 08.08.2025 | 12:34:44,833 | 60 | 51,46 | |
| 60 | 51,46 | |||
| 60 | 51,46 | |||
| 08.08.2025 | 12:33:10,291 | 300 | 51,46 | |
| 300 | 51,46 | |||
| 300 | 51,46 | |||
| 08.08.2025 | 12:30:35,902 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 08.08.2025 | 12:29:44,506 | 20 | 51,49 | |
| 20 | 51,49 | |||
| 20 | 51,49 | |||
| 08.08.2025 | 12:29:15,666 | 370 | 51,50 | |
| 370 | 51,50 | |||
| 370 | 51,50 | |||
| 08.08.2025 | 12:29:02,219 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 08.08.2025 | 12:27:07,961 | 30 | 51,49 | |
| 30 | 51,49 | |||
| 30 | 51,49 | |||
| 08.08.2025 | 12:26:10,013 | 20 | 51,52 | |
| 20 | 51,52 | |||
| 20 | 51,52 | |||
| 08.08.2025 | 12:25:57,592 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 08.08.2025 | 12:25:55,695 | 150 | 51,53 | |
| 150 | 51,53 | |||
| 150 | 51,53 | |||
| 08.08.2025 | 12:25:01,960 | 240 | 51,51 | |
| 240 | 51,51 | |||
| 240 | 51,51 | |||
| 08.08.2025 | 12:23:22,977 | 300 | 51,51 | |
| 300 | 51,51 | |||
| 300 | 51,51 | |||
| 08.08.2025 | 12:22:49,344 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 08.08.2025 | 12:19:28,128 | 533 | 51,50 | |
| 533 | 51,50 | |||
| 533 | 51,50 | |||
| 08.08.2025 | 12:16:57,732 | 350 | 51,49 | |
| 350 | 51,49 | |||
| 350 | 51,49 | |||
| 08.08.2025 | 12:16:52,489 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 08.08.2025 | 12:15:07,849 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 08.08.2025 | 12:14:03,370 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 08.08.2025 | 12:14:00,876 | 97 | 51,50 | |
| 97 | 51,50 | |||
| 97 | 51,50 | |||
| 08.08.2025 | 12:11:45,801 | 100 | 51,51 | |
| 100 | 51,51 | |||
| 100 | 51,51 | |||
| 08.08.2025 | 12:11:43,457 | 400 | 51,52 | |
| 400 | 51,52 | |||
| 400 | 51,52 | |||
| 08.08.2025 | 12:05:31,506 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 08.08.2025 | 12:05:31,080 | 400 | 51,50 | |
| 400 | 51,50 | |||
| 400 | 51,50 | |||
| 08.08.2025 | 12:05:17,520 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 08.08.2025 | 12:05:07,037 | 100 | 51,51 | |
| 100 | 51,51 | |||
| 100 | 51,51 | |||
| 08.08.2025 | 12:01:04,560 | 12 | 51,50 | |
| 12 | 51,50 | |||
| 12 | 51,50 | |||
| 08.08.2025 | 12:00:54,984 | 3 | 51,49 | |
| 3 | 51,49 | |||
| 3 | 51,49 | |||
| 08.08.2025 | 12:00:11,735 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 08.08.2025 | 11:59:54,193 | 7 200 | 51,46 | |
| 7 200 | 51,46 | |||
| 7 200 | 51,46 | |||
| 08.08.2025 | 11:59:42,406 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 08.08.2025 | 11:59:41,755 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 08.08.2025 | 11:59:28,750 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 08.08.2025 | 11:59:00,882 | 300 | 51,49 | |
| 300 | 51,49 | |||
| 300 | 51,49 | |||
| 08.08.2025 | 11:56:13,732 | 24 | 51,49 | |
| 24 | 51,49 | |||
| 24 | 51,49 | |||
| 08.08.2025 | 11:54:20,723 | 300 | 51,47 | |
| 300 | 51,47 | |||
| 300 | 51,47 | |||
| 08.08.2025 | 11:53:23,750 | 30 | 51,47 | |
| 30 | 51,47 | |||
| 30 | 51,47 | |||
| 08.08.2025 | 11:52:28,561 | 500 | 51,50 | |
| 500 | 51,50 | |||
| 500 | 51,50 | |||
| 08.08.2025 | 11:51:39,602 | 20 | 51,51 | |
| 20 | 51,51 | |||
| 20 | 51,51 | |||
| 08.08.2025 | 11:49:25,251 | 100 | 51,51 | |
| 100 | 51,51 | |||
| 100 | 51,51 | |||
| 08.08.2025 | 11:47:55,741 | 41 | 51,50 | |
| 41 | 51,50 | |||
| 41 | 51,50 | |||
| 08.08.2025 | 11:47:38,961 | 200 | 51,51 | |
| 200 | 51,51 | |||
| 200 | 51,51 | |||
| 08.08.2025 | 11:43:25,129 | 15 | 51,48 | |
| 15 | 51,48 | |||
| 15 | 51,48 | |||
| 08.08.2025 | 11:40:03,444 | 141 | 51,50 | |
| 141 | 51,50 | |||
| 141 | 51,50 | |||
| 08.08.2025 | 11:39:40,621 | 2 | 51,51 | |
| 2 | 51,51 | |||
| 2 | 51,51 | |||
| 08.08.2025 | 11:39:09,207 | 11 | 51,50 | |
| 11 | 51,50 | |||
| 11 | 51,50 | |||
| 08.08.2025 | 11:36:37,661 | 99 | 51,45 | |
| 99 | 51,45 | |||
| 99 | 51,45 | |||
| 08.08.2025 | 11:35:55,521 | 50 | 51,45 | |
| 50 | 51,45 | |||
| 50 | 51,45 | |||
| 08.08.2025 | 11:35:34,273 | 20 | 51,45 | |
| 20 | 51,45 | |||
| 20 | 51,45 | |||
| 08.08.2025 | 11:33:45,078 | 2 | 51,45 | |
| 2 | 51,45 | |||
| 2 | 51,45 | |||
| 08.08.2025 | 11:32:20,781 | 400 | 51,45 | |
| 400 | 51,45 | |||
| 400 | 51,45 | |||
| 08.08.2025 | 11:31:31,646 | 40 | 51,49 | |
| 40 | 51,49 | |||
| 40 | 51,49 | |||
| 08.08.2025 | 11:30:59,737 | 3 | 51,48 | |
| 3 | 51,48 | |||
| 3 | 51,48 | |||
| 08.08.2025 | 11:30:57,720 | 57 | 51,47 | |
| 57 | 51,47 | |||
| 57 | 51,47 | |||
| 08.08.2025 | 11:30:32,972 | 14 | 51,49 | |
| 14 | 51,49 | |||
| 14 | 51,49 | |||
| 08.08.2025 | 11:28:02,977 | 3 | 51,50 | |
| 3 | 51,50 | |||
| 3 | 51,50 | |||
| 08.08.2025 | 11:27:34,834 | 300 | 51,48 | |
| 300 | 51,48 | |||
| 300 | 51,48 | |||
| 08.08.2025 | 11:24:53,827 | 391 | 51,58 | |
| 391 | 51,58 | |||
| 391 | 51,58 | |||
| 08.08.2025 | 11:23:27,413 | 400 | 51,56 | |
| 400 | 51,56 | |||
| 400 | 51,56 | |||
| 08.08.2025 | 11:19:47,847 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 08.08.2025 | 11:18:46,804 | 300 | 51,54 | |
| 300 | 51,54 | |||
| 300 | 51,54 | |||
| 08.08.2025 | 11:18:07,729 | 220 | 51,53 | |
| 220 | 51,53 | |||
| 220 | 51,53 | |||
| 08.08.2025 | 11:15:15,759 | 15 | 51,48 | |
| 15 | 51,48 | |||
| 15 | 51,48 | |||
| 08.08.2025 | 11:14:01,845 | 70 | 51,46 | |
| 70 | 51,46 | |||
| 70 | 51,46 | |||
| 08.08.2025 | 11:13:52,695 | 19 | 51,47 | |
| 19 | 51,47 | |||
| 19 | 51,47 | |||
| 08.08.2025 | 11:13:40,725 | 50 | 51,47 | |
| 50 | 51,47 | |||
| 50 | 51,47 | |||
| 08.08.2025 | 11:13:35,164 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 08.08.2025 | 11:13:24,957 | 1 | 51,49 | |
| 1 | 51,49 | |||
| 1 | 51,49 | |||
| 08.08.2025 | 11:12:14,186 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 08.08.2025 | 11:11:11,475 | 30 | 51,45 | |
| 30 | 51,45 | |||
| 30 | 51,45 | |||
| 08.08.2025 | 11:09:13,662 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 08.08.2025 | 11:08:06,750 | 50 | 51,43 | |
| 50 | 51,43 | |||
| 50 | 51,43 | |||
| 08.08.2025 | 11:07:16,024 | 19 | 51,39 | |
| 19 | 51,39 | |||
| 19 | 51,39 | |||
| 08.08.2025 | 11:06:52,090 | 200 | 51,41 | |
| 200 | 51,41 | |||
| 200 | 51,41 | |||
| 08.08.2025 | 11:03:34,506 | 91 | 51,46 | |
| 91 | 51,46 | |||
| 91 | 51,46 | |||
| 08.08.2025 | 11:03:28,364 | 6 | 51,46 | |
| 6 | 51,46 | |||
| 6 | 51,46 | |||
| 08.08.2025 | 11:02:16,409 | 10 | 51,51 | |
| 10 | 51,51 | |||
| 10 | 51,51 | |||
| 08.08.2025 | 10:59:09,134 | 58 | 51,57 | |
| 58 | 51,57 | |||
| 58 | 51,57 | |||
| 08.08.2025 | 10:58:45,453 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 08.08.2025 | 10:57:39,248 | 5 | 51,56 | |
| 5 | 51,56 | |||
| 5 | 51,56 | |||
| 08.08.2025 | 10:54:15,949 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 08.08.2025 | 10:53:47,041 | 200 | 51,55 | |
| 200 | 51,55 | |||
| 200 | 51,55 | |||
| 08.08.2025 | 10:53:22,981 | 80 | 51,57 | |
| 80 | 51,57 | |||
| 80 | 51,57 | |||
| 08.08.2025 | 10:53:09,768 | 500 | 51,56 | |
| 500 | 51,56 | |||
| 500 | 51,56 | |||
| 08.08.2025 | 10:50:55,820 | 300 | 51,53 | |
| 300 | 51,53 | |||
| 300 | 51,53 | |||
| 08.08.2025 | 10:50:47,865 | 3 | 51,55 | |
| 3 | 51,55 | |||
| 3 | 51,55 | |||
| 08.08.2025 | 10:50:20,656 | 2 | 51,56 | |
| 2 | 51,56 | |||
| 2 | 51,56 | |||
| 08.08.2025 | 10:49:49,075 | 25 | 51,55 | |
| 25 | 51,55 | |||
| 25 | 51,55 | |||
| 08.08.2025 | 10:49:26,410 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 08.08.2025 | 10:48:52,828 | 7 | 51,56 | |
| 7 | 51,56 | |||
| 7 | 51,56 | |||
| 08.08.2025 | 10:48:51,287 | 9 | 51,58 | |
| 9 | 51,58 | |||
| 9 | 51,58 | |||
| 08.08.2025 | 10:48:27,450 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 08.08.2025 | 10:47:41,617 | 445 | 51,59 | |
| 445 | 51,59 | |||
| 445 | 51,59 | |||
| 08.08.2025 | 10:46:48,089 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 08.08.2025 | 10:46:12,405 | 4 400 | 51,60 | |
| 4 400 | 51,60 | |||
| 4 400 | 51,60 | |||
| 08.08.2025 | 10:46:02,392 | 600 | 51,61 | |
| 600 | 51,61 | |||
| 600 | 51,61 | |||
| 08.08.2025 | 10:45:25,391 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 08.08.2025 | 10:45:15,908 | 600 | 51,63 | |
| 600 | 51,63 | |||
| 600 | 51,63 | |||
| 08.08.2025 | 10:44:50,596 | 60 | 51,62 | |
| 60 | 51,62 | |||
| 60 | 51,62 | |||
| 08.08.2025 | 10:43:59,370 | 97 | 51,61 | |
| 97 | 51,61 | |||
| 97 | 51,61 | |||
| 08.08.2025 | 10:43:53,938 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 08.08.2025 | 10:43:15,095 | 2 | 51,62 | |
| 2 | 51,62 | |||
| 2 | 51,62 | |||
| 08.08.2025 | 10:43:07,350 | 2 | 51,59 | |
| 2 | 51,59 | |||
| 2 | 51,59 | |||
| 08.08.2025 | 10:41:37,395 | 1 | 51,63 | |
| 1 | 51,63 | |||
| 1 | 51,63 | |||
| 08.08.2025 | 10:40:44,223 | 300 | 51,62 | |
| 300 | 51,62 | |||
| 300 | 51,62 | |||
| 08.08.2025 | 10:39:35,702 | 125 | 51,66 | |
| 125 | 51,66 | |||
| 125 | 51,66 | |||
| 08.08.2025 | 10:38:01,034 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 08.08.2025 | 10:37:42,745 | 500 | 51,69 | |
| 500 | 51,69 | |||
| 500 | 51,69 | |||
| 08.08.2025 | 10:37:36,154 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 08.08.2025 | 10:36:55,106 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 08.08.2025 | 10:36:22,343 | 2 | 51,63 | |
| 2 | 51,63 | |||
| 2 | 51,63 | |||
| 08.08.2025 | 10:36:19,079 | 2 | 51,64 | |
| 2 | 51,64 | |||
| 2 | 51,64 | |||
| 08.08.2025 | 10:35:16,413 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 08.08.2025 | 10:34:53,736 | 400 | 51,63 | |
| 400 | 51,63 | |||
| 400 | 51,63 | |||
| 08.08.2025 | 10:34:29,833 | 30 | 51,62 | |
| 30 | 51,62 | |||
| 30 | 51,62 | |||
| 08.08.2025 | 10:33:31,958 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 08.08.2025 | 10:32:49,095 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 08.08.2025 | 10:32:36,790 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 08.08.2025 | 10:31:13,411 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 08.08.2025 | 10:30:59,360 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 08.08.2025 | 10:30:15,261 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 08.08.2025 | 10:29:55,190 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 08.08.2025 | 10:29:31,909 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 08.08.2025 | 10:27:33,348 | 19 | 51,55 | |
| 19 | 51,55 | |||
| 19 | 51,55 | |||
| 08.08.2025 | 10:27:27,778 | 250 | 51,55 | |
| 250 | 51,55 | |||
| 250 | 51,55 | |||
| 08.08.2025 | 10:26:35,548 | 2 | 51,48 | |
| 2 | 51,48 | |||
| 2 | 51,48 | |||
| 08.08.2025 | 10:25:35,284 | 43 | 51,48 | |
| 43 | 51,48 | |||
| 43 | 51,48 | |||
| 08.08.2025 | 10:24:19,871 | 4 | 51,46 | |
| 4 | 51,46 | |||
| 4 | 51,46 | |||
| 08.08.2025 | 10:24:16,463 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 08.08.2025 | 10:22:00,030 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 08.08.2025 | 10:21:30,316 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 08.08.2025 | 10:20:49,697 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 08.08.2025 | 10:20:36,987 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 08.08.2025 | 10:18:26,801 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 08.08.2025 | 10:18:20,668 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00