Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1021
1362
253,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 13:47:53,763 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 14.06.2024 | 13:46:53,102 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 14.06.2024 | 13:46:43,808 | 570 | 254,80 | |
| 570 | 254,80 | |||
| 570 | 254,80 | |||
| 14.06.2024 | 13:46:26,176 | 3 | 254,80 | |
| 3 | 254,80 | |||
| 3 | 254,80 | |||
| 14.06.2024 | 13:46:21,122 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 14.06.2024 | 13:45:50,124 | 16 | 254,80 | |
| 16 | 254,80 | |||
| 16 | 254,80 | |||
| 14.06.2024 | 13:45:08,525 | 13 | 254,80 | |
| 13 | 254,80 | |||
| 13 | 254,80 | |||
| 14.06.2024 | 13:44:59,117 | 39 | 255,00 | |
| 39 | 255,00 | |||
| 39 | 255,00 | |||
| 14.06.2024 | 13:44:48,032 | 25 | 254,90 | |
| 25 | 254,90 | |||
| 25 | 254,90 | |||
| 14.06.2024 | 13:44:15,006 | 11 | 254,90 | |
| 11 | 254,90 | |||
| 11 | 254,90 | |||
| 14.06.2024 | 13:43:41,355 | 395 | 255,00 | |
| 395 | 255,00 | |||
| 395 | 255,00 | |||
| 14.06.2024 | 13:43:07,062 | 2 | 254,90 | |
| 2 | 254,90 | |||
| 2 | 254,90 | |||
| 14.06.2024 | 13:42:49,107 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 14.06.2024 | 13:41:26,033 | 3 | 255,00 | |
| 3 | 255,00 | |||
| 3 | 255,00 | |||
| 14.06.2024 | 13:40:48,229 | 70 | 254,80 | |
| 70 | 254,80 | |||
| 70 | 254,80 | |||
| 14.06.2024 | 13:39:53,854 | 6 | 254,90 | |
| 6 | 254,90 | |||
| 6 | 254,90 | |||
| 14.06.2024 | 13:39:41,978 | 25 | 255,00 | |
| 25 | 255,00 | |||
| 25 | 255,00 | |||
| 14.06.2024 | 13:39:32,728 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 14.06.2024 | 13:39:29,038 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 14.06.2024 | 13:39:28,033 | 3 | 255,10 | |
| 3 | 255,10 | |||
| 3 | 255,10 | |||
| 14.06.2024 | 13:38:27,556 | 60 | 255,40 | |
| 60 | 255,40 | |||
| 60 | 255,40 | |||
| 14.06.2024 | 13:37:04,359 | 8 | 255,50 | |
| 8 | 255,50 | |||
| 8 | 255,50 | |||
| 14.06.2024 | 13:36:46,297 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 14.06.2024 | 13:36:09,308 | 17 | 255,40 | |
| 17 | 255,40 | |||
| 17 | 255,40 | |||
| 14.06.2024 | 13:34:45,730 | 39 | 255,30 | |
| 39 | 255,30 | |||
| 39 | 255,30 | |||
| 14.06.2024 | 13:34:06,522 | 4 | 255,10 | |
| 4 | 255,10 | |||
| 4 | 255,10 | |||
| 14.06.2024 | 13:33:43,946 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 14.06.2024 | 13:33:09,749 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 14.06.2024 | 13:33:04,015 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 14.06.2024 | 13:32:35,273 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 14.06.2024 | 13:32:32,231 | 4 | 255,10 | |
| 4 | 255,10 | |||
| 4 | 255,10 | |||
| 14.06.2024 | 13:32:30,527 | 241 | 255,00 | |
| 241 | 255,00 | |||
| 241 | 255,00 | |||
| 14.06.2024 | 13:32:01,767 | 300 | 255,00 | |
| 30 | 255,00 | |||
| 40 | 255,00 | |||
| 300 | 255,00 | |||
| 230 | 255,00 | |||
| 14.06.2024 | 13:31:54,781 | 120 | 254,90 | |
| 120 | 254,90 | |||
| 120 | 254,90 | |||
| 14.06.2024 | 13:31:04,115 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 14.06.2024 | 13:30:59,401 | 300 | 254,40 | |
| 300 | 254,40 | |||
| 300 | 254,40 | |||
| 14.06.2024 | 13:30:50,959 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 14.06.2024 | 13:30:05,994 | 285 | 254,10 | |
| 285 | 254,10 | |||
| 285 | 254,10 | |||
| 14.06.2024 | 13:29:50,183 | 37 | 254,00 | |
| 37 | 254,00 | |||
| 37 | 254,00 | |||
| 14.06.2024 | 13:28:26,971 | 60 | 254,20 | |
| 60 | 254,20 | |||
| 60 | 254,20 | |||
| 14.06.2024 | 13:28:21,304 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 14.06.2024 | 13:28:15,227 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 14.06.2024 | 13:27:13,455 | 16 | 253,90 | |
| 16 | 253,90 | |||
| 16 | 253,90 | |||
| 14.06.2024 | 13:26:59,532 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 14.06.2024 | 13:26:58,638 | 12 | 253,90 | |
| 12 | 253,90 | |||
| 12 | 253,90 | |||
| 14.06.2024 | 13:26:44,734 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.06.2024 | 13:26:25,376 | 50 | 253,90 | |
| 50 | 253,90 | |||
| 50 | 253,90 | |||
| 14.06.2024 | 13:26:10,057 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 14.06.2024 | 13:25:28,494 | 81 | 253,90 | |
| 81 | 253,90 | |||
| 81 | 253,90 | |||
| 14.06.2024 | 13:24:59,741 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 14.06.2024 | 13:24:37,255 | 11 | 253,90 | |
| 11 | 253,90 | |||
| 11 | 253,90 | |||
| 14.06.2024 | 13:24:26,577 | 40 | 253,90 | |
| 40 | 253,90 | |||
| 40 | 253,90 | |||
| 14.06.2024 | 13:23:48,576 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 14.06.2024 | 13:23:46,911 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 14.06.2024 | 13:23:44,013 | 40 | 254,00 | |
| 40 | 254,00 | |||
| 40 | 254,00 | |||
| 14.06.2024 | 13:23:29,565 | 42 | 253,90 | |
| 42 | 253,90 | |||
| 42 | 253,90 | |||
| 14.06.2024 | 13:23:17,399 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.06.2024 | 13:22:44,897 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 14.06.2024 | 13:22:34,228 | 21 | 253,80 | |
| 21 | 253,80 | |||
| 21 | 253,80 | |||
| 14.06.2024 | 13:22:25,820 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 14.06.2024 | 13:21:23,052 | 40 | 253,70 | |
| 40 | 253,70 | |||
| 40 | 253,70 | |||
| 14.06.2024 | 13:21:20,734 | 45 | 253,70 | |
| 45 | 253,70 | |||
| 45 | 253,70 | |||
| 14.06.2024 | 13:20:56,558 | 22 | 253,50 | |
| 22 | 253,50 | |||
| 22 | 253,50 | |||
| 14.06.2024 | 13:20:20,878 | 400 | 253,40 | |
| 400 | 253,40 | |||
| 400 | 253,40 | |||
| 14.06.2024 | 13:17:47,305 | 42 | 253,40 | |
| 42 | 253,40 | |||
| 42 | 253,40 | |||
| 14.06.2024 | 13:17:32,488 | 70 | 253,30 | |
| 70 | 253,30 | |||
| 70 | 253,30 | |||
| 14.06.2024 | 13:17:23,483 | 25 | 253,30 | |
| 25 | 253,30 | |||
| 25 | 253,30 | |||
| 14.06.2024 | 13:16:49,937 | 6 | 253,50 | |
| 6 | 253,50 | |||
| 6 | 253,50 | |||
| 14.06.2024 | 13:15:50,868 | 7 | 253,40 | |
| 7 | 253,40 | |||
| 7 | 253,40 | |||
| 14.06.2024 | 13:15:49,228 | 25 | 253,50 | |
| 25 | 253,50 | |||
| 25 | 253,50 | |||
| 14.06.2024 | 13:15:06,941 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 14.06.2024 | 13:14:59,584 | 50 | 253,50 | |
| 50 | 253,50 | |||
| 50 | 253,50 | |||
| 14.06.2024 | 13:14:48,112 | 30 | 253,40 | |
| 30 | 253,40 | |||
| 30 | 253,40 | |||
| 14.06.2024 | 13:14:23,988 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 14.06.2024 | 13:12:57,442 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 14.06.2024 | 13:12:42,401 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 14.06.2024 | 13:12:38,168 | 18 | 253,30 | |
| 18 | 253,30 | |||
| 18 | 253,30 | |||
| 14.06.2024 | 13:12:37,909 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.06.2024 | 13:12:21,640 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 14.06.2024 | 13:11:59,030 | 8 | 253,30 | |
| 8 | 253,30 | |||
| 8 | 253,30 | |||
| 14.06.2024 | 13:11:58,791 | 105 | 253,30 | |
| 70 | 253,30 | |||
| 83 | 253,30 | |||
| 15 | 253,30 | |||
| 7 | 253,30 | |||
| 15 | 253,30 | |||
| 20 | 253,30 | |||
| 14.06.2024 | 13:11:58,365 | 205 | 253,50 | |
| 200 | 253,50 | |||
| 205 | 253,50 | |||
| 5 | 253,50 | |||
| 14.06.2024 | 13:11:53,907 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 14.06.2024 | 13:11:51,607 | 50 | 253,60 | |
| 50 | 253,60 | |||
| 50 | 253,60 | |||
| 14.06.2024 | 13:11:20,127 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 14.06.2024 | 13:11:17,936 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 14.06.2024 | 13:11:10,047 | 3 | 253,70 | |
| 3 | 253,70 | |||
| 3 | 253,70 | |||
| 14.06.2024 | 13:10:34,455 | 2 | 253,70 | |
| 2 | 253,70 | |||
| 2 | 253,70 | |||
| 14.06.2024 | 13:10:30,734 | 50 | 253,80 | |
| 50 | 253,80 | |||
| 50 | 253,80 | |||
| 14.06.2024 | 13:10:28,380 | 45 | 253,70 | |
| 45 | 253,70 | |||
| 45 | 253,70 | |||
| 14.06.2024 | 13:10:13,175 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 14.06.2024 | 13:10:09,380 | 450 | 253,60 | |
| 450 | 253,60 | |||
| 450 | 253,60 | |||
| 14.06.2024 | 13:09:56,349 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 14.06.2024 | 13:09:24,183 | 25 | 253,50 | |
| 25 | 253,50 | |||
| 25 | 253,50 | |||
| 14.06.2024 | 13:09:21,782 | 500 | 253,50 | |
| 400 | 253,50 | |||
| 49 | 253,50 | |||
| 38 | 253,50 | |||
| 500 | 253,50 | |||
| 5 | 253,50 | |||
| 8 | 253,50 | |||
| 14.06.2024 | 13:08:48,563 | 5 | 253,70 | |
| 5 | 253,70 | |||
| 5 | 253,70 | |||
| 14.06.2024 | 13:08:09,614 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 14.06.2024 | 13:07:47,520 | 50 | 253,70 | |
| 50 | 253,70 | |||
| 50 | 253,70 | |||
| 14.06.2024 | 13:07:37,331 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 14.06.2024 | 13:06:52,908 | 3 | 253,80 | |
| 3 | 253,80 | |||
| 3 | 253,80 | |||
| 14.06.2024 | 13:06:40,123 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 14.06.2024 | 13:06:27,650 | 27 | 253,90 | |
| 27 | 253,90 | |||
| 27 | 253,90 | |||
| 14.06.2024 | 13:06:20,428 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 14.06.2024 | 13:06:10,720 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 14.06.2024 | 13:06:07,786 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 14.06.2024 | 13:06:00,592 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 14.06.2024 | 13:05:56,969 | 95 | 254,00 | |
| 95 | 254,00 | |||
| 95 | 254,00 | |||
| 14.06.2024 | 13:05:01,470 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 14.06.2024 | 13:04:59,214 | 89 | 254,00 | |
| 89 | 254,00 | |||
| 89 | 254,00 | |||
| 14.06.2024 | 13:04:56,727 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 14.06.2024 | 13:04:50,899 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 14.06.2024 | 13:04:29,709 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 14.06.2024 | 13:04:27,754 | 50 | 254,10 | |
| 50 | 254,10 | |||
| 50 | 254,10 | |||
| 14.06.2024 | 13:03:40,435 | 25 | 254,20 | |
| 25 | 254,20 | |||
| 25 | 254,20 | |||
| 14.06.2024 | 13:03:37,214 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 14.06.2024 | 13:02:53,512 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 14.06.2024 | 13:02:09,676 | 10 | 254,20 | |
| 1 | 254,20 | |||
| 8 | 254,20 | |||
| 1 | 254,20 | |||
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 14.06.2024 | 12:58:53,308 | 16 | 253,90 | |
| 16 | 253,90 | |||
| 16 | 253,90 | |||
| 14.06.2024 | 12:58:21,052 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 14.06.2024 | 12:58:04,260 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 14.06.2024 | 12:57:50,233 | 100 | 253,80 | |
| 100 | 253,80 | |||
| 100 | 253,80 | |||
| 14.06.2024 | 12:57:46,277 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 14.06.2024 | 12:57:23,039 | 100 | 253,90 | |
| 100 | 253,90 | |||
| 100 | 253,90 | |||
| 14.06.2024 | 12:57:01,856 | 70 | 253,80 | |
| 70 | 253,80 | |||
| 70 | 253,80 | |||
| 14.06.2024 | 12:56:47,148 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 14.06.2024 | 12:56:42,526 | 4 | 253,90 | |
| 4 | 253,90 | |||
| 4 | 253,90 | |||
| 14.06.2024 | 12:56:24,936 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 14.06.2024 | 12:56:14,061 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 14.06.2024 | 12:55:24,858 | 70 | 254,20 | |
| 70 | 254,20 | |||
| 70 | 254,20 | |||
| 14.06.2024 | 12:54:41,401 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 14.06.2024 | 12:52:56,869 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 14.06.2024 | 12:52:13,740 | 78 | 254,20 | |
| 78 | 254,20 | |||
| 78 | 254,20 | |||
| 14.06.2024 | 12:52:12,481 | 15 | 254,10 | |
| 15 | 254,10 | |||
| 15 | 254,10 | |||
| 14.06.2024 | 12:51:26,795 | 2 | 254,30 | |
| 2 | 254,30 | |||
| 2 | 254,30 | |||
| 14.06.2024 | 12:51:23,078 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 14.06.2024 | 12:51:17,159 | 25 | 254,10 | |
| 25 | 254,10 | |||
| 25 | 254,10 | |||
| 14.06.2024 | 12:50:50,357 | 100 | 254,30 | |
| 70 | 254,30 | |||
| 100 | 254,30 | |||
| 30 | 254,30 | |||
| 14.06.2024 | 12:50:45,578 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 14.06.2024 | 12:50:33,539 | 250 | 254,20 | |
| 250 | 254,20 | |||
| 250 | 254,20 | |||
| 14.06.2024 | 12:50:26,209 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 14.06.2024 | 12:50:13,040 | 30 | 254,00 | |
| 30 | 254,00 | |||
| 30 | 254,00 | |||
| 14.06.2024 | 12:50:09,320 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 14.06.2024 | 12:49:31,660 | 30 | 254,00 | |
| 30 | 254,00 | |||
| 30 | 254,00 | |||
| 14.06.2024 | 12:49:21,073 | 12 | 254,10 | |
| 12 | 254,10 | |||
| 12 | 254,10 | |||
| 14.06.2024 | 12:48:19,313 | 19 | 254,00 | |
| 19 | 254,00 | |||
| 19 | 254,00 | |||
| 14.06.2024 | 12:48:19,148 | 9 | 253,90 | |
| 9 | 253,90 | |||
| 9 | 253,90 | |||
| 14.06.2024 | 12:48:01,853 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.06.2024 | 12:47:57,533 | 65 | 253,90 | |
| 65 | 253,90 | |||
| 65 | 253,90 | |||
| 14.06.2024 | 12:47:56,918 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 14.06.2024 | 12:47:40,371 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 14.06.2024 | 12:47:39,525 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 14.06.2024 | 12:46:59,455 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 14.06.2024 | 12:46:39,401 | 150 | 253,90 | |
| 150 | 253,90 | |||
| 150 | 253,90 | |||
| 14.06.2024 | 12:45:42,721 | 55 | 254,00 | |
| 55 | 254,00 | |||
| 55 | 254,00 | |||
| 14.06.2024 | 12:45:33,420 | 21 | 254,10 | |
| 21 | 254,10 | |||
| 21 | 254,10 | |||
| 14.06.2024 | 12:44:53,708 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 14.06.2024 | 12:44:09,552 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 14.06.2024 | 12:43:39,075 | 8 | 254,00 | |
| 8 | 254,00 | |||
| 8 | 254,00 | |||
| 14.06.2024 | 12:43:07,453 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 14.06.2024 | 12:42:29,882 | 14 | 254,00 | |
| 14 | 254,00 | |||
| 14 | 254,00 | |||
| 14.06.2024 | 12:42:02,778 | 6 | 254,10 | |
| 6 | 254,10 | |||
| 6 | 254,10 | |||
| 14.06.2024 | 12:41:56,025 | 9 | 254,10 | |
| 9 | 254,10 | |||
| 9 | 254,10 | |||
| 14.06.2024 | 12:41:17,843 | 40 | 254,00 | |
| 40 | 254,00 | |||
| 40 | 254,00 | |||
| 14.06.2024 | 12:41:14,166 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 14.06.2024 | 12:40:52,765 | 15 | 253,90 | |
| 15 | 253,90 | |||
| 15 | 253,90 | |||
| 14.06.2024 | 12:40:50,707 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 14.06.2024 | 12:40:50,554 | 90 | 254,00 | |
| 90 | 254,00 | |||
| 90 | 254,00 | |||
| 14.06.2024 | 12:40:27,034 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 14.06.2024 | 12:39:58,617 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 14.06.2024 | 12:39:44,428 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 14.06.2024 | 12:39:34,755 | 3 | 254,30 | |
| 3 | 254,30 | |||
| 3 | 254,30 | |||
| 14.06.2024 | 12:39:18,057 | 20 | 254,40 | |
| 20 | 254,40 | |||
| 20 | 254,40 | |||
| 14.06.2024 | 12:38:55,905 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 14.06.2024 | 12:38:54,267 | 150 | 254,30 | |
| 150 | 254,30 | |||
| 150 | 254,30 | |||
| 14.06.2024 | 12:38:50,829 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 14.06.2024 | 12:38:37,672 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 14.06.2024 | 12:37:42,091 | 50 | 254,30 | |
| 50 | 254,30 | |||
| 50 | 254,30 | |||
| 14.06.2024 | 12:37:35,119 | 390 | 254,50 | |
| 390 | 254,50 | |||
| 390 | 254,50 | |||
| 14.06.2024 | 12:36:49,639 | 573 | 254,50 | |
| 320 | 254,50 | |||
| 253 | 254,50 | |||
| 573 | 254,50 | |||
| 14.06.2024 | 12:36:43,788 | 62 | 254,40 | |
| 62 | 254,40 | |||
| 10 | 254,40 | |||
| 52 | 254,40 | |||
| 14.06.2024 | 12:36:39,237 | 225 | 254,40 | |
| 225 | 254,40 | |||
| 225 | 254,40 | |||
| 14.06.2024 | 12:36:35,732 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 14.06.2024 | 12:36:31,594 | 13 | 254,40 | |
| 13 | 254,40 | |||
| 13 | 254,40 | |||
| 14.06.2024 | 12:35:37,721 | 33 | 254,20 | |
| 10 | 254,20 | |||
| 33 | 254,20 | |||
| 23 | 254,20 | |||
| 14.06.2024 | 12:35:33,517 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 14.06.2024 | 12:35:15,514 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 14.06.2024 | 12:34:41,921 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 14.06.2024 | 12:34:35,358 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 14.06.2024 | 12:34:33,400 | 30 | 254,30 | |
| 30 | 254,30 | |||
| 30 | 254,30 | |||
| 14.06.2024 | 12:34:24,031 | 89 | 254,30 | |
| 89 | 254,30 | |||
| 89 | 254,30 | |||
| 14.06.2024 | 12:34:09,617 | 37 | 254,30 | |
| 37 | 254,30 | |||
| 37 | 254,30 | |||
| 14.06.2024 | 12:33:32,900 | 11 | 254,20 | |
| 11 | 254,20 | |||
| 11 | 254,20 | |||
| 14.06.2024 | 12:33:12,265 | 10 | 254,20 | |
| 2 | 254,20 | |||
| 10 | 254,20 | |||
| 8 | 254,20 | |||
| 14.06.2024 | 12:33:08,496 | 11 | 254,30 | |
| 11 | 254,30 | |||
| 11 | 254,30 | |||
| 14.06.2024 | 12:32:54,152 | 15 | 254,30 | |
| 15 | 254,30 | |||
| 15 | 254,30 | |||
| 14.06.2024 | 12:32:36,149 | 9 | 254,30 | |
| 9 | 254,30 | |||
| 9 | 254,30 | |||
| 14.06.2024 | 12:32:31,458 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 14.06.2024 | 12:32:23,725 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 14.06.2024 | 12:31:21,278 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 14.06.2024 | 12:30:29,532 | 3 | 254,30 | |
| 3 | 254,30 | |||
| 3 | 254,30 | |||
| 14.06.2024 | 12:30:21,566 | 40 | 254,40 | |
| 40 | 254,40 | |||
| 40 | 254,40 | |||
| 14.06.2024 | 12:30:10,467 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 14.06.2024 | 12:29:01,799 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 14.06.2024 | 12:28:02,882 | 90 | 253,60 | |
| 90 | 253,60 | |||
| 90 | 253,60 | |||
| 14.06.2024 | 12:27:56,554 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 14.06.2024 | 12:27:53,094 | 90 | 253,60 | |
| 90 | 253,60 | |||
| 90 | 253,60 | |||
| 14.06.2024 | 12:27:31,210 | 9 | 253,60 | |
| 9 | 253,60 | |||
| 9 | 253,60 | |||
| 14.06.2024 | 12:27:22,406 | 50 | 253,80 | |
| 50 | 253,80 | |||
| 50 | 253,80 | |||
| 14.06.2024 | 12:27:14,687 | 19 | 253,70 | |
| 19 | 253,70 | |||
| 19 | 253,70 | |||
| 14.06.2024 | 12:26:49,811 | 15 | 253,80 | |
| 15 | 253,80 | |||
| 15 | 253,80 | |||
| 14.06.2024 | 12:26:27,039 | 100 | 253,50 | |
| 100 | 253,50 | |||
| 100 | 253,50 | |||
| 14.06.2024 | 12:25:49,453 | 80 | 253,50 | |
| 43 | 253,50 | |||
| 37 | 253,50 | |||
| 80 | 253,50 | |||
| 14.06.2024 | 12:25:30,599 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 14.06.2024 | 12:25:11,763 | 20 | 253,60 | |
| 20 | 253,60 | |||
| 20 | 253,60 | |||
| 14.06.2024 | 12:24:52,792 | 50 | 253,70 | |
| 50 | 253,70 | |||
| 50 | 253,70 | |||
| 14.06.2024 | 12:24:45,321 | 150 | 253,60 | |
| 150 | 253,60 | |||
| 150 | 253,60 | |||
| 14.06.2024 | 12:23:34,283 | 3 | 253,50 | |
| 3 | 253,50 | |||
| 3 | 253,50 | |||
| 14.06.2024 | 12:23:34,138 | 21 | 253,50 | |
| 21 | 253,50 | |||
| 21 | 253,50 | |||
| 14.06.2024 | 12:22:46,379 | 7 | 253,70 | |
| 7 | 253,70 | |||
| 7 | 253,70 | |||
| 14.06.2024 | 12:22:33,220 | 50 | 253,70 | |
| 50 | 253,70 | |||
| 50 | 253,70 | |||
| 14.06.2024 | 12:21:37,509 | 100 | 253,70 | |
| 100 | 253,70 | |||
| 100 | 253,70 | |||
| 14.06.2024 | 12:21:23,181 | 200 | 253,80 | |
| 200 | 253,80 | |||
| 200 | 253,80 | |||
| 14.06.2024 | 12:21:09,559 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 14.06.2024 | 12:20:52,295 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 14.06.2024 | 12:20:46,390 | 30 | 254,00 | |
| 30 | 254,00 | |||
| 30 | 254,00 | |||
| 14.06.2024 | 12:20:34,428 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 14.06.2024 | 12:20:13,634 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 14.06.2024 | 12:20:09,498 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 14.06.2024 | 12:20:03,861 | 9 | 254,10 | |
| 9 | 254,10 | |||
| 9 | 254,10 | |||
| 14.06.2024 | 12:19:46,065 | 50 | 254,10 | |
| 50 | 254,10 | |||
| 50 | 254,10 | |||
| 14.06.2024 | 12:18:53,807 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.06.2024 | 12:18:46,771 | 61 | 254,00 | |
| 50 | 254,00 | |||
| 61 | 254,00 | |||
| 11 | 254,00 | |||
| 14.06.2024 | 12:18:39,401 | 50 | 254,20 | |
| 50 | 254,20 | |||
| 50 | 254,20 | |||
| 14.06.2024 | 12:17:38,672 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 14.06.2024 | 12:17:37,979 | 34 | 254,40 | |
| 34 | 254,40 | |||
| 34 | 254,40 | |||
| 14.06.2024 | 12:16:55,867 | 40 | 254,30 | |
| 40 | 254,30 | |||
| 40 | 254,30 | |||
| 14.06.2024 | 12:15:56,164 | 101 | 254,40 | |
| 101 | 254,40 | |||
| 76 | 254,40 | |||
| 25 | 254,40 | |||
| 14.06.2024 | 12:15:26,884 | 175 | 254,30 | |
| 175 | 254,30 | |||
| 175 | 254,30 | |||
| 14.06.2024 | 12:14:23,439 | 40 | 254,60 | |
| 40 | 254,60 | |||
| 40 | 254,60 | |||
| 14.06.2024 | 12:14:01,672 | 98 | 254,70 | |
| 98 | 254,70 | |||
| 98 | 254,70 | |||
| 14.06.2024 | 12:13:58,474 | 70 | 254,60 | |
| 70 | 254,60 | |||
| 70 | 254,60 | |||
| 14.06.2024 | 12:13:48,549 | 8 | 254,60 | |
| 8 | 254,60 | |||
| 8 | 254,60 | |||
| 14.06.2024 | 12:13:32,246 | 20 | 254,80 | |
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 14.06.2024 | 12:13:24,984 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 14.06.2024 | 12:12:42,001 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 14.06.2024 | 12:11:34,481 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 14.06.2024 | 12:11:34,461 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 14.06.2024 | 12:11:15,937 | 18 | 255,00 | |
| 18 | 255,00 | |||
| 5 | 255,00 | |||
| 8 | 255,00 | |||
| 5 | 255,00 | |||
| 14.06.2024 | 12:08:17,136 | 350 | 255,00 | |
| 350 | 255,00 | |||
| 350 | 255,00 | |||
| 14.06.2024 | 12:08:16,992 | 350 | 255,00 | |
| 350 | 255,00 | |||
| 350 | 255,00 | |||
| 14.06.2024 | 12:07:54,987 | 35 | 254,70 | |
| 35 | 254,70 | |||
| 35 | 254,70 | |||
| 14.06.2024 | 12:07:43,133 | 60 | 254,80 | |
| 60 | 254,80 | |||
| 60 | 254,80 | |||
| 14.06.2024 | 12:07:14,907 | 50 | 254,70 | |
| 50 | 254,70 | |||
| 50 | 254,70 | |||
| 14.06.2024 | 12:06:40,847 | 71 | 254,40 | |
| 71 | 254,40 | |||
| 71 | 254,40 | |||
| 14.06.2024 | 12:06:30,096 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 14.06.2024 | 12:06:29,990 | 71 | 254,00 | |
| 25 | 254,00 | |||
| 30 | 254,00 | |||
| 71 | 254,00 | |||
| 16 | 254,00 | |||
| 14.06.2024 | 12:06:16,686 | 237 | 253,60 | |
| 202 | 253,60 | |||
| 35 | 253,60 | |||
| 83 | 253,60 | |||
| 4 | 253,60 | |||
| 150 | 253,60 | |||
| 14.06.2024 | 12:06:12,810 | 314 | 253,80 | |
| 102 | 253,80 | |||
| 119 | 253,80 | |||
| 50 | 253,80 | |||
| 25 | 253,80 | |||
| 110 | 253,80 | |||
| 195 | 253,80 | |||
| 27 | 253,80 | |||
| 14.06.2024 | 12:06:01,576 | 1 160 | 253,90 | |
| 15 | 253,90 | |||
| 50 | 253,90 | |||
| 15 | 253,90 | |||
| 19 | 253,90 | |||
| 50 | 253,90 | |||
| 898 | 253,90 | |||
| 6 | 253,90 | |||
| 100 | 253,90 | |||
| 40 | 253,90 | |||
| 600 | 253,90 | |||
| 464 | 253,90 | |||
| 1 | 253,90 | |||
| 8 | 253,90 | |||
| 10 | 253,90 | |||
| 24 | 253,90 | |||
| 20 | 253,90 | |||
| 14.06.2024 | 12:04:12,947 | 600 | 254,00 | |
| 536 | 254,00 | |||
| 600 | 254,00 | |||
| 1 | 254,00 | |||
| 20 | 254,00 | |||
| 14 | 254,00 | |||
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 5 | 254,00 | |||
| 4 | 254,00 | |||
| 14.06.2024 | 12:03:47,493 | 70 | 254,20 | |
| 70 | 254,20 | |||
| 70 | 254,20 | |||
| 14.06.2024 | 12:03:47,136 | 43 | 254,10 | |
| 43 | 254,10 | |||
| 11 | 254,10 | |||
| 32 | 254,10 | |||
| 14.06.2024 | 12:03:37,712 | 50 | 254,40 | |
| 50 | 254,40 | |||
| 50 | 254,40 | |||
| 14.06.2024 | 12:03:06,244 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 14.06.2024 | 12:02:36,248 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 14.06.2024 | 12:01:57,316 | 100 | 254,80 | |
| 100 | 254,80 | |||
| 100 | 254,80 | |||
| 14.06.2024 | 12:01:54,552 | 15 | 254,80 | |
| 15 | 254,80 | |||
| 15 | 254,80 | |||
| 14.06.2024 | 12:00:54,196 | 20 | 254,80 | |
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 14.06.2024 | 12:00:43,043 | 30 | 254,80 | |
| 30 | 254,80 | |||
| 30 | 254,80 | |||
| 14.06.2024 | 12:00:18,888 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.06.2024 | 12:00:08,881 | 155 | 254,80 | |
| 155 | 254,80 | |||
| 155 | 254,80 | |||
| 14.06.2024 | 12:00:08,671 | 39 | 254,80 | |
| 39 | 254,80 | |||
| 39 | 254,80 | |||
| 14.06.2024 | 11:59:58,289 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 14.06.2024 | 11:59:32,923 | 42 | 254,80 | |
| 42 | 254,80 | |||
| 42 | 254,80 | |||
| 14.06.2024 | 11:59:25,319 | 60 | 254,80 | |
| 60 | 254,80 | |||
| 60 | 254,80 | |||
| 14.06.2024 | 11:59:13,262 | 212 | 254,50 | |
| 10 | 254,50 | |||
| 20 | 254,50 | |||
| 10 | 254,50 | |||
| 30 | 254,50 | |||
| 20 | 254,50 | |||
| 32 | 254,50 | |||
| 8 | 254,50 | |||
| 212 | 254,50 | |||
| 22 | 254,50 | |||
| 20 | 254,50 | |||
| 40 | 254,50 | |||
| 14.06.2024 | 11:59:09,152 | 4 606 | 254,50 | |
| 10 | 254,50 | |||
| 125 | 254,50 | |||
| 150 | 254,50 | |||
| 20 | 254,50 | |||
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 40 | 254,50 | |||
| 200 | 254,50 | |||
| 20 | 254,50 | |||
| 10 | 254,50 | |||
| 35 | 254,50 | |||
| 10 | 254,50 | |||
| 5 | 254,50 | |||
| 40 | 254,50 | |||
| 20 | 254,50 | |||
| 116 | 254,50 | |||
| 150 | 254,50 | |||
| 25 | 254,50 | |||
| 10 | 254,50 | |||
| 4 | 254,50 | |||
| 100 | 254,50 | |||
| 10 | 254,50 | |||
| 4 | 254,50 | |||
| 40 | 254,50 | |||
| 3 | 254,50 | |||
| 30 | 254,50 | |||
| 500 | 254,50 | |||
| 1 | 254,50 | |||
| 40 | 254,50 | |||
| 90 | 254,50 | |||
| 3 | 254,50 | |||
| 80 | 254,50 | |||
| 100 | 254,50 | |||
| 10 | 254,50 | |||
| 3 | 254,50 | |||
| 1 | 254,50 | |||
| 15 | 254,50 | |||
| 25 | 254,50 | |||
| 25 | 254,50 | |||
| 20 | 254,50 | |||
| 15 | 254,50 | |||
| 1 000 | 254,50 | |||
| 20 | 254,50 | |||
| 3 | 254,50 | |||
| 15 | 254,50 | |||
| 4 | 254,50 | |||
| 9 | 254,50 | |||
| 75 | 254,50 | |||
| 5 | 254,50 | |||
| 20 | 254,50 | |||
| 150 | 254,50 | |||
| 6 | 254,50 | |||
| 20 | 254,50 | |||
| 15 | 254,50 | |||
| 5 | 254,50 | |||
| 20 | 254,50 | |||
| 5 | 254,50 | |||
| 20 | 254,50 | |||
| 1 | 254,50 | |||
| 17 | 254,50 | |||
| 10 | 254,50 | |||
| 25 | 254,50 | |||
| 100 | 254,50 | |||
| 345 | 254,50 | |||
| 15 | 254,50 | |||
| 3 | 254,50 | |||
| 15 | 254,50 | |||
| 27 | 254,50 | |||
| 20 | 254,50 | |||
| 60 | 254,50 | |||
| 25 | 254,50 | |||
| 1 | 254,50 | |||
| 10 | 254,50 | |||
| 80 | 254,50 | |||
| 37 | 254,50 | |||
| 30 | 254,50 | |||
| 2 292 | 254,50 | |||
| 30 | 254,50 | |||
| 11 | 254,50 | |||
| 50 | 254,50 | |||
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 4 | 254,50 | |||
| 19 | 254,50 | |||
| 16 | 254,50 | |||
| 5 | 254,50 | |||
| 40 | 254,50 | |||
| 100 | 254,50 | |||
| 15 | 254,50 | |||
| 20 | 254,50 | |||
| 110 | 254,50 | |||
| 39 | 254,50 | |||
| 50 | 254,50 | |||
| 16 | 254,50 | |||
| 20 | 254,50 | |||
| 8 | 254,50 | |||
| 1 500 | 254,50 | |||
| 15 | 254,50 | |||
| 100 | 254,50 | |||
| 6 | 254,50 | |||
| 50 | 254,50 | |||
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 2 | 254,50 | |||
| 125 | 254,50 | |||
| 15 | 254,50 | |||
| 13 | 254,50 | |||
| 30 | 254,50 | |||
| 40 | 254,50 | |||
| 22 | 254,50 | |||
| 2 | 254,50 | |||
| 50 | 254,50 | |||
| 19 | 254,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00