LVMH Moët Henn. L. Vuitton SE

78

61

535.00

Date Time Volume Order Volume Price
14/05/2025 09:02:17.699 40   535.00
      20 535.00
      40 535.00
      20 535.00
14/05/2025 09:02:02.109 4   535.60
      4 535.60
      4 535.60
14/05/2025 09:02:01.930 1   535.40
      1 535.40
      1 535.40
14/05/2025 09:01:33.470 9   536.00
      9 536.00
      9 536.00
14/05/2025 09:01:33.315 36   536.20
      1 536.20
      2 536.20
      1 536.20
      1 536.20
      1 536.20
      2 536.20
      5 536.20
      28 536.20
      30 536.20
      1 536.20
14/05/2025 08:53:44.829 4   537.70
      4 537.70
      4 537.70
14/05/2025 08:52:17.178 2   537.50
      2 537.50
      2 537.50
14/05/2025 08:51:41.948 1   537.80
      1 537.80
      1 537.80
14/05/2025 08:51:01.489 10   537.70
      10 537.70
      10 537.70
14/05/2025 08:50:54.528 19   536.90
      19 536.90
      19 536.90
14/05/2025 08:50:52.918 30   537.00
      30 537.00
      30 537.00
14/05/2025 08:50:51.730 2   537.90
      2 537.90
      2 537.90
14/05/2025 08:50:50.695 17   538.00
      17 538.00
      17 538.00
14/05/2025 08:50:39.435 17   538.10
      17 538.10
      17 538.10
14/05/2025 08:50:07.149 10   538.00
      10 538.00
      10 538.00
14/05/2025 08:49:29.308 10   537.90
      10 537.90
      10 537.90
14/05/2025 08:43:10.831 1   537.50
      1 537.50
      1 537.50
14/05/2025 08:42:07.633 1   537.90
      1 537.90
      1 537.90
14/05/2025 08:40:54.087 2   537.90
      2 537.90
      2 537.90
14/05/2025 08:31:33.682 4   538.50
      4 538.50
      4 538.50
14/05/2025 08:31:13.956 2   538.50
      2 538.50
      2 538.50
14/05/2025 08:29:44.398 1   538.50
      1 538.50
      1 538.50
14/05/2025 08:28:14.536 4   538.00
      4 538.00
      4 538.00
14/05/2025 08:27:55.012 2   538.00
      2 538.00
      2 538.00
14/05/2025 08:25:24.480 5   537.80
      5 537.80
      5 537.80
14/05/2025 08:24:27.601 10   537.80
      10 537.80
      10 537.80
14/05/2025 08:22:34.418 15   537.10
      15 537.10
      15 537.10
14/05/2025 08:19:11.141 6   536.90
      6 536.90
      6 536.90
14/05/2025 08:15:07.915 10   537.20
      10 537.20
      10 537.20
14/05/2025 08:12:14.014 1   536.50
      1 536.50
      1 536.50
14/05/2025 08:11:05.079 6   536.60
      6 536.60
      6 536.60
14/05/2025 08:10:07.872 1   536.60
      1 536.60
      1 536.60
14/05/2025 08:08:25.802 2   536.60
      2 536.60
      2 536.60
14/05/2025 08:07:30.386 30   535.20
      30 535.20
      30 535.20
14/05/2025 08:06:24.599 3   535.00
      3 535.00
      3 535.00
14/05/2025 08:06:01.017 8   534.10
      8 534.10
      8 534.10
14/05/2025 08:05:59.828 30   534.10
      30 534.10
      30 534.10
14/05/2025 08:05:56.470 30   535.10
      30 535.10
      30 535.10
14/05/2025 08:05:19.262 20   536.20
      20 536.20
      20 536.20
14/05/2025 08:04:33.996 1   535.90
      1 535.90
      1 535.90
14/05/2025 08:04:22.413 1   537.00
      1 537.00
      1 537.00
14/05/2025 08:03:28.981 1   537.10
      1 537.10
      1 537.10
14/05/2025 08:00:55.387 1   536.60
      1 536.60
      1 536.60
14/05/2025 08:00:41.323 20   535.80
      20 535.80
      20 535.80
14/05/2025 08:00:39.594 2   536.70
      2 536.70
      2 536.70
14/05/2025 08:00:39.195 1   535.80
      1 535.80
      1 535.80
14/05/2025 08:00:36.877 4   536.70
      4 536.70
      4 536.70
14/05/2025 08:00:34.671 1   536.70
      1 536.70
      1 536.70
14/05/2025 08:00:22.776 1   536.70
      1 536.70
      1 536.70
14/05/2025 08:00:16.743 8   535.80
      8 535.80
      8 535.80
14/05/2025 08:00:03.859 14   536.80
      14 536.80
      14 536.80
14/05/2025 07:55:54.052 2   535.50
      2 535.50
      2 535.50
14/05/2025 07:49:30.315 30   534.90
      30 534.90
      30 534.90
14/05/2025 07:48:10.275 12   533.90
      12 533.90
      12 533.90
14/05/2025 07:48:10.185 3   533.90
      2 533.90
      3 533.90
      1 533.90
14/05/2025 07:48:05.841 40   534.40
      30 534.40
      40 534.40
      10 534.40
14/05/2025 07:47:58.681 30   535.40
      30 535.40
      30 535.40
14/05/2025 07:47:47.979 30   536.40
      30 536.40
      30 536.40
14/05/2025 07:31:16.691 2   536.90
      2 536.90
      2 536.90
14/05/2025 07:30:37.066 2   537.00
      2 537.00
      2 537.00
14/05/2025 07:30:05.405 33   536.80
      19 536.80
      1 536.80
      4 536.80
      29 536.80
      2 536.80
      1 536.80
      5 536.80
      5 536.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)