Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
2109
94,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:33:47,409 | 2 | 94,344 | |
| 2 | 94,344 | |||
| 2 | 94,344 | |||
| 02.05.2025 | 09:33:46,098 | 3 | 94,348 | |
| 3 | 94,348 | |||
| 3 | 94,348 | |||
| 02.05.2025 | 09:33:45,295 | 2 | 94,348 | |
| 2 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:33:44,794 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:33:44,524 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:33:44,491 | 2 | 94,348 | |
| 2 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:33:44,190 | 2 | 94,348 | |
| 2 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:33:43,987 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:33:43,489 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:33:41,370 | 2 | 94,35 | |
| 2 | 94,35 | |||
| 2 | 94,35 | |||
| 02.05.2025 | 09:33:40,865 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 02.05.2025 | 09:33:40,765 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:33:40,262 | 2 | 94,344 | |
| 2 | 94,344 | |||
| 2 | 94,344 | |||
| 02.05.2025 | 09:33:39,661 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:33:38,551 | 3 | 94,344 | |
| 3 | 94,344 | |||
| 3 | 94,344 | |||
| 02.05.2025 | 09:33:36,636 | 3 | 94,346 | |
| 3 | 94,346 | |||
| 3 | 94,346 | |||
| 02.05.2025 | 09:33:36,538 | 2 | 94,346 | |
| 2 | 94,346 | |||
| 2 | 94,346 | |||
| 02.05.2025 | 09:33:36,114 | 2 | 94,346 | |
| 2 | 94,346 | |||
| 2 | 94,346 | |||
| 02.05.2025 | 09:33:36,036 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:33:34,931 | 2 | 94,346 | |
| 2 | 94,346 | |||
| 2 | 94,346 | |||
| 02.05.2025 | 09:33:32,214 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:33:25,069 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:33:15,221 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:33:13,906 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:33:12,795 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:33:12,298 | 4 | 94,368 | |
| 4 | 94,368 | |||
| 4 | 94,368 | |||
| 02.05.2025 | 09:33:12,194 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:33:11,186 | 2 | 94,364 | |
| 2 | 94,364 | |||
| 2 | 94,364 | |||
| 02.05.2025 | 09:33:09,780 | 3 | 94,364 | |
| 3 | 94,364 | |||
| 3 | 94,364 | |||
| 02.05.2025 | 09:33:09,677 | 2 | 94,364 | |
| 2 | 94,364 | |||
| 2 | 94,364 | |||
| 02.05.2025 | 09:33:08,874 | 1 | 94,356 | |
| 1 | 94,356 | |||
| 1 | 94,356 | |||
| 02.05.2025 | 09:33:06,765 | 2 | 94,354 | |
| 2 | 94,354 | |||
| 2 | 94,354 | |||
| 02.05.2025 | 09:33:06,560 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 09:33:05,354 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 09:33:04,951 | 3 | 94,354 | |
| 3 | 94,354 | |||
| 3 | 94,354 | |||
| 02.05.2025 | 09:32:56,401 | 24 | 94,326 | |
| 24 | 94,326 | |||
| 24 | 94,326 | |||
| 02.05.2025 | 09:32:45,839 | 2 | 94,346 | |
| 2 | 94,346 | |||
| 2 | 94,346 | |||
| 02.05.2025 | 09:32:45,438 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:32:44,841 | 3 | 94,34 | |
| 3 | 94,34 | |||
| 3 | 94,34 | |||
| 02.05.2025 | 09:32:44,233 | 3 | 94,342 | |
| 3 | 94,342 | |||
| 3 | 94,342 | |||
| 02.05.2025 | 09:32:43,828 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 02.05.2025 | 09:32:42,522 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:32:41,020 | 6 | 94,336 | |
| 6 | 94,336 | |||
| 6 | 94,336 | |||
| 02.05.2025 | 09:32:38,204 | 3 | 94,336 | |
| 3 | 94,336 | |||
| 3 | 94,336 | |||
| 02.05.2025 | 09:32:36,900 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:32:36,606 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:32:36,299 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:32:35,798 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:32:35,398 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:32:35,196 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:32:35,095 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:32:24,502 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:32:15,843 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:32:14,336 | 4 | 94,352 | |
| 4 | 94,352 | |||
| 4 | 94,352 | |||
| 02.05.2025 | 09:32:14,238 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:32:14,138 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:32:12,424 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:11,313 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:10,207 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:10,007 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:09,406 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:09,000 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:07,597 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:05,883 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 09:32:04,474 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 09:32:04,075 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 09:32:02,665 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 09:31:52,601 | 2 | 94,35 | |
| 2 | 94,35 | |||
| 2 | 94,35 | |||
| 02.05.2025 | 09:31:51,091 | 33 | 94,318 | |
| 33 | 94,318 | |||
| 33 | 94,318 | |||
| 02.05.2025 | 09:31:44,804 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:42,943 | 2 | 94,362 | |
| 2 | 94,362 | |||
| 2 | 94,362 | |||
| 02.05.2025 | 09:31:42,442 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:42,343 | 2 | 94,366 | |
| 2 | 94,366 | |||
| 2 | 94,366 | |||
| 02.05.2025 | 09:31:41,536 | 2 | 94,366 | |
| 2 | 94,366 | |||
| 2 | 94,366 | |||
| 02.05.2025 | 09:31:40,530 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:40,338 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:38,121 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:37,325 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:37,218 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:35,100 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:31:32,591 | 11 | 94,368 | |
| 11 | 94,368 | |||
| 11 | 94,368 | |||
| 02.05.2025 | 09:31:29,980 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:25,028 | 1 227 | 94,362 | |
| 1 227 | 94,362 | |||
| 1 227 | 94,362 | |||
| 02.05.2025 | 09:31:19,808 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:14,761 | 113 | 94,362 | |
| 113 | 94,362 | |||
| 113 | 94,362 | |||
| 02.05.2025 | 09:31:14,682 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:14,375 | 2 | 94,362 | |
| 2 | 94,362 | |||
| 2 | 94,362 | |||
| 02.05.2025 | 09:31:13,873 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:12,665 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:12,565 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:12,465 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:11,667 | 2 | 94,366 | |
| 2 | 94,366 | |||
| 2 | 94,366 | |||
| 02.05.2025 | 09:31:10,353 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:10,050 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:09,753 | 3 | 94,366 | |
| 3 | 94,366 | |||
| 3 | 94,366 | |||
| 02.05.2025 | 09:31:08,237 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:07,751 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:07,134 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:06,934 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:04,319 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:03,818 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:30:50,842 | 305 | 94,366 | |
| 305 | 94,366 | |||
| 305 | 94,366 | |||
| 02.05.2025 | 09:30:44,099 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 02.05.2025 | 09:30:43,600 | 2 | 94,38 | |
| 2 | 94,38 | |||
| 2 | 94,38 | |||
| 02.05.2025 | 09:30:43,299 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 02.05.2025 | 09:30:41,991 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.05.2025 | 09:30:41,790 | 20 | 94,352 | |
| 20 | 94,352 | |||
| 20 | 94,352 | |||
| 02.05.2025 | 09:30:41,583 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:41,252 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:41,185 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:40,276 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:39,475 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:38,444 | 6 | 94,398 | |
| 6 | 94,398 | |||
| 6 | 94,398 | |||
| 02.05.2025 | 09:30:38,367 | 2 | 94,398 | |
| 2 | 94,398 | |||
| 2 | 94,398 | |||
| 02.05.2025 | 09:30:36,061 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:35,969 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:15,919 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.05.2025 | 09:30:13,311 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:30:12,601 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:30:12,097 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:30:08,891 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:30:07,572 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:30:07,272 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:29:56,095 | 1 | 94,396 | |
| 1 | 94,396 | |||
| 1 | 94,396 | |||
| 02.05.2025 | 09:29:44,125 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:29:43,723 | 2 | 94,388 | |
| 2 | 94,388 | |||
| 2 | 94,388 | |||
| 02.05.2025 | 09:29:42,320 | 1 | 94,386 | |
| 1 | 94,386 | |||
| 1 | 94,386 | |||
| 02.05.2025 | 09:29:41,986 | 1 | 94,386 | |
| 1 | 94,386 | |||
| 1 | 94,386 | |||
| 02.05.2025 | 09:29:41,914 | 1 | 94,386 | |
| 1 | 94,386 | |||
| 1 | 94,386 | |||
| 02.05.2025 | 09:29:39,094 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:29:38,698 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:29:38,392 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:29:36,778 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:29:35,778 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:29:32,665 | 23 | 94,36 | |
| 23 | 94,36 | |||
| 23 | 94,36 | |||
| 02.05.2025 | 09:29:31,653 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.05.2025 | 09:29:31,553 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.05.2025 | 09:29:29,943 | 2 | 94,39 | |
| 2 | 94,39 | |||
| 2 | 94,39 | |||
| 02.05.2025 | 09:29:21,811 | 10 | 94,406 | |
| 10 | 94,406 | |||
| 10 | 94,406 | |||
| 02.05.2025 | 09:29:13,251 | 1 | 94,41 | |
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 02.05.2025 | 09:29:11,931 | 1 | 94,41 | |
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 02.05.2025 | 09:29:10,014 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.05.2025 | 09:29:09,722 | 3 | 94,40 | |
| 3 | 94,40 | |||
| 3 | 94,40 | |||
| 02.05.2025 | 09:29:09,009 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.05.2025 | 09:29:08,103 | 1 | 94,402 | |
| 1 | 94,402 | |||
| 1 | 94,402 | |||
| 02.05.2025 | 09:29:07,404 | 1 | 94,418 | |
| 1 | 94,418 | |||
| 1 | 94,418 | |||
| 02.05.2025 | 09:29:07,200 | 1 | 94,418 | |
| 1 | 94,418 | |||
| 1 | 94,418 | |||
| 02.05.2025 | 09:29:06,898 | 1 | 94,418 | |
| 1 | 94,418 | |||
| 1 | 94,418 | |||
| 02.05.2025 | 09:29:06,493 | 6 | 94,418 | |
| 6 | 94,418 | |||
| 6 | 94,418 | |||
| 02.05.2025 | 09:29:03,692 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.05.2025 | 09:29:03,581 | 2 | 94,42 | |
| 2 | 94,42 | |||
| 2 | 94,42 | |||
| 02.05.2025 | 09:29:03,172 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.05.2025 | 09:29:02,264 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.05.2025 | 09:28:58,141 | 3 | 94,424 | |
| 3 | 94,424 | |||
| 3 | 94,424 | |||
| 02.05.2025 | 09:28:48,581 | 1 | 94,424 | |
| 1 | 94,424 | |||
| 1 | 94,424 | |||
| 02.05.2025 | 09:28:47,835 | 11 | 94,424 | |
| 11 | 94,424 | |||
| 11 | 94,424 | |||
| 02.05.2025 | 09:28:43,061 | 1 | 94,428 | |
| 1 | 94,428 | |||
| 1 | 94,428 | |||
| 02.05.2025 | 09:28:40,398 | 1 | 94,436 | |
| 1 | 94,436 | |||
| 1 | 94,436 | |||
| 02.05.2025 | 09:28:40,341 | 1 | 94,436 | |
| 1 | 94,436 | |||
| 1 | 94,436 | |||
| 02.05.2025 | 09:28:39,337 | 1 | 94,434 | |
| 1 | 94,434 | |||
| 1 | 94,434 | |||
| 02.05.2025 | 09:28:39,235 | 1 | 94,434 | |
| 1 | 94,434 | |||
| 1 | 94,434 | |||
| 02.05.2025 | 09:28:38,329 | 2 | 94,43 | |
| 2 | 94,43 | |||
| 2 | 94,43 | |||
| 02.05.2025 | 09:28:37,732 | 1 | 94,43 | |
| 1 | 94,43 | |||
| 1 | 94,43 | |||
| 02.05.2025 | 09:28:36,620 | 1 | 94,438 | |
| 1 | 94,438 | |||
| 1 | 94,438 | |||
| 02.05.2025 | 09:28:36,422 | 1 | 94,438 | |
| 1 | 94,438 | |||
| 1 | 94,438 | |||
| 02.05.2025 | 09:28:36,222 | 1 | 94,438 | |
| 1 | 94,438 | |||
| 1 | 94,438 | |||
| 02.05.2025 | 09:28:35,121 | 1 | 94,444 | |
| 1 | 94,444 | |||
| 1 | 94,444 | |||
| 02.05.2025 | 09:28:35,014 | 1 | 94,444 | |
| 1 | 94,444 | |||
| 1 | 94,444 | |||
| 02.05.2025 | 09:28:25,572 | 11 | 94,414 | |
| 11 | 94,414 | |||
| 11 | 94,414 | |||
| 02.05.2025 | 09:28:12,994 | 1 | 94,446 | |
| 1 | 94,446 | |||
| 1 | 94,446 | |||
| 02.05.2025 | 09:28:12,190 | 1 | 94,448 | |
| 1 | 94,448 | |||
| 1 | 94,448 | |||
| 02.05.2025 | 09:28:11,588 | 1 | 94,448 | |
| 1 | 94,448 | |||
| 1 | 94,448 | |||
| 02.05.2025 | 09:28:10,479 | 1 | 94,448 | |
| 1 | 94,448 | |||
| 1 | 94,448 | |||
| 02.05.2025 | 09:28:09,172 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 02.05.2025 | 09:28:09,108 | 3 | 94,45 | |
| 3 | 94,45 | |||
| 3 | 94,45 | |||
| 02.05.2025 | 09:28:07,963 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 02.05.2025 | 09:28:04,947 | 1 | 94,442 | |
| 1 | 94,442 | |||
| 1 | 94,442 | |||
| 02.05.2025 | 09:27:48,217 | 6 | 94,442 | |
| 6 | 94,442 | |||
| 6 | 94,442 | |||
| 02.05.2025 | 09:27:40,204 | 1 | 94,442 | |
| 1 | 94,442 | |||
| 1 | 94,442 | |||
| 02.05.2025 | 09:27:38,394 | 2 | 94,444 | |
| 2 | 94,444 | |||
| 2 | 94,444 | |||
| 02.05.2025 | 09:27:37,289 | 1 | 94,444 | |
| 1 | 94,444 | |||
| 1 | 94,444 | |||
| 02.05.2025 | 09:27:36,883 | 1 | 94,444 | |
| 1 | 94,444 | |||
| 1 | 94,444 | |||
| 02.05.2025 | 09:27:36,282 | 1 | 94,436 | |
| 1 | 94,436 | |||
| 1 | 94,436 | |||
| 02.05.2025 | 09:27:33,161 | 1 | 94,442 | |
| 1 | 94,442 | |||
| 1 | 94,442 | |||
| 02.05.2025 | 09:27:26,931 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 02.05.2025 | 09:27:16,660 | 20 | 94,446 | |
| 20 | 94,446 | |||
| 20 | 94,446 | |||
| 02.05.2025 | 09:27:14,145 | 1 | 94,482 | |
| 1 | 94,482 | |||
| 1 | 94,482 | |||
| 02.05.2025 | 09:27:12,736 | 2 | 94,482 | |
| 2 | 94,482 | |||
| 2 | 94,482 | |||
| 02.05.2025 | 09:27:12,131 | 1 | 94,472 | |
| 1 | 94,472 | |||
| 1 | 94,472 | |||
| 02.05.2025 | 09:27:12,002 | 1 | 94,472 | |
| 1 | 94,472 | |||
| 1 | 94,472 | |||
| 02.05.2025 | 09:27:11,932 | 1 | 94,472 | |
| 1 | 94,472 | |||
| 1 | 94,472 | |||
| 02.05.2025 | 09:27:09,416 | 1 | 94,458 | |
| 1 | 94,458 | |||
| 1 | 94,458 | |||
| 02.05.2025 | 09:26:51,973 | 1 | 94,476 | |
| 1 | 94,476 | |||
| 1 | 94,476 | |||
| 02.05.2025 | 09:26:51,421 | 1 | 94,476 | |
| 1 | 94,476 | |||
| 1 | 94,476 | |||
| 02.05.2025 | 09:26:51,118 | 3 | 94,476 | |
| 3 | 94,476 | |||
| 3 | 94,476 | |||
| 02.05.2025 | 09:26:51,012 | 1 | 94,476 | |
| 1 | 94,476 | |||
| 1 | 94,476 | |||
| 02.05.2025 | 09:26:50,819 | 1 | 94,476 | |
| 1 | 94,476 | |||
| 1 | 94,476 | |||
| 02.05.2025 | 09:26:50,512 | 1 | 94,466 | |
| 1 | 94,466 | |||
| 1 | 94,466 | |||
| 02.05.2025 | 09:26:46,783 | 1 | 94,456 | |
| 1 | 94,456 | |||
| 1 | 94,456 | |||
| 02.05.2025 | 09:26:45,678 | 1 | 94,458 | |
| 1 | 94,458 | |||
| 1 | 94,458 | |||
| 02.05.2025 | 09:26:38,130 | 1 | 94,442 | |
| 1 | 94,442 | |||
| 1 | 94,442 | |||
| 02.05.2025 | 09:26:35,516 | 1 | 94,438 | |
| 1 | 94,438 | |||
| 1 | 94,438 | |||
| 02.05.2025 | 09:26:35,008 | 1 | 94,446 | |
| 1 | 94,446 | |||
| 1 | 94,446 | |||
| 02.05.2025 | 09:26:24,134 | 2 | 94,432 | |
| 2 | 94,432 | |||
| 2 | 94,432 | |||
| 02.05.2025 | 09:26:19,407 | 1 | 94,424 | |
| 1 | 94,424 | |||
| 1 | 94,424 | |||
| 02.05.2025 | 09:26:12,061 | 2 | 94,422 | |
| 2 | 94,422 | |||
| 2 | 94,422 | |||
| 02.05.2025 | 09:26:11,783 | 1 | 94,408 | |
| 1 | 94,408 | |||
| 1 | 94,408 | |||
| 02.05.2025 | 09:26:11,680 | 1 | 94,408 | |
| 1 | 94,408 | |||
| 1 | 94,408 | |||
| 02.05.2025 | 09:26:10,957 | 1 | 94,408 | |
| 1 | 94,408 | |||
| 1 | 94,408 | |||
| 02.05.2025 | 09:26:08,346 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.05.2025 | 09:26:08,244 | 17 | 94,376 | |
| 17 | 94,376 | |||
| 17 | 94,376 | |||
| 02.05.2025 | 09:26:07,845 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.05.2025 | 09:26:05,328 | 1 | 94,424 | |
| 1 | 94,424 | |||
| 1 | 94,424 | |||
| 02.05.2025 | 09:25:57,313 | 6 | 94,422 | |
| 6 | 94,422 | |||
| 6 | 94,422 | |||
| 02.05.2025 | 09:25:47,616 | 5 | 94,43 | |
| 5 | 94,43 | |||
| 5 | 94,43 | |||
| 02.05.2025 | 09:25:44,603 | 1 | 94,436 | |
| 1 | 94,436 | |||
| 1 | 94,436 | |||
| 02.05.2025 | 09:25:43,896 | 1 | 94,446 | |
| 1 | 94,446 | |||
| 1 | 94,446 | |||
| 02.05.2025 | 09:25:43,191 | 3 | 94,45 | |
| 3 | 94,45 | |||
| 3 | 94,45 | |||
| 02.05.2025 | 09:25:42,184 | 1 | 94,454 | |
| 1 | 94,454 | |||
| 1 | 94,454 | |||
| 02.05.2025 | 09:25:39,871 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 02.05.2025 | 09:25:38,331 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 02.05.2025 | 09:25:38,262 | 6 | 94,46 | |
| 6 | 94,46 | |||
| 6 | 94,46 | |||
| 02.05.2025 | 09:25:37,764 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 02.05.2025 | 09:25:36,852 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 02.05.2025 | 09:25:36,250 | 2 | 94,46 | |
| 2 | 94,46 | |||
| 2 | 94,46 | |||
| 02.05.2025 | 09:25:35,448 | 3 | 94,46 | |
| 3 | 94,46 | |||
| 3 | 94,46 | |||
| 02.05.2025 | 09:25:35,346 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 02.05.2025 | 09:25:32,225 | 10 | 94,434 | |
| 10 | 94,434 | |||
| 10 | 94,434 | |||
| 02.05.2025 | 09:25:19,351 | 1 | 94,458 | |
| 1 | 94,458 | |||
| 1 | 94,458 | |||
| 02.05.2025 | 09:25:19,048 | 1 | 94,458 | |
| 1 | 94,458 | |||
| 1 | 94,458 | |||
| 02.05.2025 | 09:25:17,234 | 1 | 94,458 | |
| 1 | 94,458 | |||
| 1 | 94,458 | |||
| 02.05.2025 | 09:25:15,423 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 02.05.2025 | 09:25:13,882 | 100 | 94,448 | |
| 100 | 94,448 | |||
| 100 | 94,448 | |||
| 02.05.2025 | 09:25:12,205 | 1 | 94,448 | |
| 1 | 94,448 | |||
| 1 | 94,448 | |||
| 02.05.2025 | 09:25:11,801 | 1 | 94,448 | |
| 1 | 94,448 | |||
| 1 | 94,448 | |||
| 02.05.2025 | 09:25:10,496 | 3 | 94,448 | |
| 3 | 94,448 | |||
| 3 | 94,448 | |||
| 02.05.2025 | 09:25:10,094 | 1 | 94,454 | |
| 1 | 94,454 | |||
| 1 | 94,454 | |||
| 02.05.2025 | 09:25:06,778 | 1 | 94,452 | |
| 1 | 94,452 | |||
| 1 | 94,452 | |||
| 02.05.2025 | 09:25:06,672 | 2 | 94,452 | |
| 2 | 94,452 | |||
| 2 | 94,452 | |||
| 02.05.2025 | 09:25:04,267 | 2 | 94,454 | |
| 2 | 94,454 | |||
| 2 | 94,454 | |||
| 02.05.2025 | 09:25:03,757 | 2 | 94,446 | |
| 2 | 94,446 | |||
| 2 | 94,446 | |||
| 02.05.2025 | 09:25:01,351 | 13 | 94,398 | |
| 13 | 94,398 | |||
| 11 | 94,398 | |||
| 2 | 94,398 | |||
| 02.05.2025 | 09:25:00,640 | 1 | 94,43 | |
| 1 | 94,43 | |||
| 1 | 94,43 | |||
| 02.05.2025 | 09:24:47,061 | 1 | 94,432 | |
| 1 | 94,432 | |||
| 1 | 94,432 | |||
| 02.05.2025 | 09:24:44,435 | 1 | 94,43 | |
| 1 | 94,43 | |||
| 1 | 94,43 | |||
| 02.05.2025 | 09:24:41,014 | 1 | 94,424 | |
| 1 | 94,424 | |||
| 1 | 94,424 | |||
| 02.05.2025 | 09:24:40,714 | 1 | 94,424 | |
| 1 | 94,424 | |||
| 1 | 94,424 | |||
| 02.05.2025 | 09:24:39,404 | 1 | 94,424 | |
| 1 | 94,424 | |||
| 1 | 94,424 | |||
| 02.05.2025 | 09:24:37,396 | 1 | 94,414 | |
| 1 | 94,414 | |||
| 1 | 94,414 | |||
| 02.05.2025 | 09:24:36,393 | 2 | 94,408 | |
| 2 | 94,408 | |||
| 2 | 94,408 | |||
| 02.05.2025 | 09:24:13,148 | 1 | 94,404 | |
| 1 | 94,404 | |||
| 1 | 94,404 | |||
| 02.05.2025 | 09:24:11,237 | 2 | 94,406 | |
| 2 | 94,406 | |||
| 2 | 94,406 | |||
| 02.05.2025 | 09:24:09,527 | 1 | 94,414 | |
| 1 | 94,414 | |||
| 1 | 94,414 | |||
| 02.05.2025 | 09:24:06,712 | 2 | 94,42 | |
| 2 | 94,42 | |||
| 2 | 94,42 | |||
| 02.05.2025 | 09:24:06,517 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.05.2025 | 09:24:06,112 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.05.2025 | 09:24:05,101 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.05.2025 | 09:24:04,194 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.05.2025 | 09:24:03,590 | 2 | 94,42 | |
| 2 | 94,42 | |||
| 2 | 94,42 | |||
| 02.05.2025 | 09:23:53,831 | 16 | 94,38 | |
| 16 | 94,38 | |||
| 16 | 94,38 | |||
| 02.05.2025 | 09:23:47,484 | 1 | 94,414 | |
| 1 | 94,414 | |||
| 1 | 94,414 | |||
| 02.05.2025 | 09:23:46,066 | 1 | 94,414 | |
| 1 | 94,414 | |||
| 1 | 94,414 | |||
| 02.05.2025 | 09:23:45,977 | 3 | 94,414 | |
| 3 | 94,414 | |||
| 3 | 94,414 | |||
| 02.05.2025 | 09:23:44,067 | 1 | 94,422 | |
| 1 | 94,422 | |||
| 1 | 94,422 | |||
| 02.05.2025 | 09:23:43,060 | 1 | 94,422 | |
| 1 | 94,422 | |||
| 1 | 94,422 | |||
| 02.05.2025 | 09:23:42,257 | 6 | 94,422 | |
| 6 | 94,422 | |||
| 6 | 94,422 | |||
| 02.05.2025 | 09:23:39,338 | 1 | 94,426 | |
| 1 | 94,426 | |||
| 1 | 94,426 | |||
| 02.05.2025 | 09:23:38,636 | 1 | 94,424 | |
| 1 | 94,424 | |||
| 1 | 94,424 | |||
| 02.05.2025 | 09:23:31,901 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.05.2025 | 09:23:14,297 | 1 | 94,418 | |
| 1 | 94,418 | |||
| 1 | 94,418 | |||
| 02.05.2025 | 09:23:13,594 | 3 | 94,434 | |
| 3 | 94,434 | |||
| 3 | 94,434 | |||
| 02.05.2025 | 09:23:12,989 | 1 | 94,408 | |
| 1 | 94,408 | |||
| 1 | 94,408 | |||
| 02.05.2025 | 09:23:12,385 | 1 | 94,408 | |
| 1 | 94,408 | |||
| 1 | 94,408 | |||
| 02.05.2025 | 09:23:12,287 | 1 | 94,408 | |
| 1 | 94,408 | |||
| 1 | 94,408 | |||
| 02.05.2025 | 09:23:06,855 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.05.2025 | 09:23:06,761 | 34 | 94,372 | |
| 34 | 94,372 | |||
| 34 | 94,372 | |||
| 02.05.2025 | 09:23:06,654 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.05.2025 | 09:23:05,446 | 2 | 94,394 | |
| 2 | 94,394 | |||
| 2 | 94,394 | |||
| 02.05.2025 | 09:23:03,132 | 2 | 94,392 | |
| 2 | 94,392 | |||
| 2 | 94,392 | |||
| 02.05.2025 | 09:22:54,380 | 11 | 94,392 | |
| 11 | 94,392 | |||
| 11 | 94,392 | |||
| 02.05.2025 | 09:22:53,073 | 1 | 94,392 | |
| 1 | 94,392 | |||
| 1 | 94,392 | |||
| 02.05.2025 | 09:22:46,936 | 19 | 94,364 | |
| 19 | 94,364 | |||
| 19 | 94,364 | |||
| 02.05.2025 | 09:22:44,424 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.05.2025 | 09:22:42,908 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.05.2025 | 09:22:39,596 | 4 | 94,396 | |
| 4 | 94,396 | |||
| 4 | 94,396 | |||
| 02.05.2025 | 09:22:35,471 | 2 | 94,396 | |
| 2 | 94,396 | |||
| 2 | 94,396 | |||
| 02.05.2025 | 09:22:33,811 | 1 | 94,396 | |
| 1 | 94,396 | |||
| 1 | 94,396 | |||
| 02.05.2025 | 09:22:17,660 | 1 | 94,386 | |
| 1 | 94,386 | |||
| 1 | 94,386 | |||
| 02.05.2025 | 09:22:16,644 | 1 | 94,414 | |
| 1 | 94,414 | |||
| 1 | 94,414 | |||
| 02.05.2025 | 09:22:16,142 | 1 | 94,414 | |
| 1 | 94,414 | |||
| 1 | 94,414 | |||
| 02.05.2025 | 09:22:14,136 | 1 | 94,414 | |
| 1 | 94,414 | |||
| 1 | 94,414 | |||
| 02.05.2025 | 09:22:11,717 | 2 | 94,41 | |
| 2 | 94,41 | |||
| 2 | 94,41 | |||
| 02.05.2025 | 09:22:06,792 | 3 | 94,408 | |
| 3 | 94,408 | |||
| 3 | 94,408 | |||
| 02.05.2025 | 09:22:06,690 | 1 | 94,408 | |
| 1 | 94,408 | |||
| 1 | 94,408 | |||
| 02.05.2025 | 09:22:06,486 | 1 | 94,41 | |
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 02.05.2025 | 09:22:03,170 | 1 | 94,406 | |
| 1 | 94,406 | |||
| 1 | 94,406 | |||
| 02.05.2025 | 09:22:01,154 | 5 | 94,41 | |
| 5 | 94,41 | |||
| 5 | 94,41 | |||
| 02.05.2025 | 09:21:56,227 | 106 | 94,41 | |
| 106 | 94,41 | |||
| 106 | 94,41 | |||
| 02.05.2025 | 09:21:55,222 | 2 | 94,41 | |
| 2 | 94,41 | |||
| 2 | 94,41 | |||
| 02.05.2025 | 09:21:50,926 | 20 | 94,416 | |
| 20 | 94,416 | |||
| 20 | 94,416 | |||
| 02.05.2025 | 09:21:44,632 | 1 | 94,416 | |
| 1 | 94,416 | |||
| 1 | 94,416 | |||
| 02.05.2025 | 09:21:44,558 | 1 | 94,416 | |
| 1 | 94,416 | |||
| 1 | 94,416 | |||
| 02.05.2025 | 09:21:43,652 | 3 | 94,406 | |
| 3 | 94,406 | |||
| 3 | 94,406 | |||
| 02.05.2025 | 09:21:42,646 | 2 | 94,402 | |
| 2 | 94,402 | |||
| 2 | 94,402 | |||
| 02.05.2025 | 09:21:40,847 | 1 | 94,404 | |
| 1 | 94,404 | |||
| 1 | 94,404 | |||
| 02.05.2025 | 09:21:40,736 | 3 | 94,404 | |
| 3 | 94,404 | |||
| 3 | 94,404 | |||
| 02.05.2025 | 09:21:39,939 | 2 | 94,412 | |
| 2 | 94,412 | |||
| 2 | 94,412 | |||
| 02.05.2025 | 09:21:39,434 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:21:39,030 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:21:38,429 | 15 | 94,36 | |
| 15 | 94,36 | |||
| 15 | 94,36 | |||
| 02.05.2025 | 09:21:37,217 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:21:36,316 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:21:32,090 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:21:31,793 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:21:14,282 | 1 | 94,372 | |
| 1 | 94,372 | |||
| 1 | 94,372 | |||
| 02.05.2025 | 09:21:12,474 | 1 | 94,372 | |
| 1 | 94,372 | |||
| 1 | 94,372 | |||
| 02.05.2025 | 09:21:11,564 | 2 | 94,372 | |
| 2 | 94,372 | |||
| 2 | 94,372 | |||
| 02.05.2025 | 09:21:10,457 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:21:10,157 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:21:09,449 | 5 | 94,368 | |
| 5 | 94,368 | |||
| 5 | 94,368 | |||
| 02.05.2025 | 09:21:08,352 | 3 | 94,374 | |
| 3 | 94,374 | |||
| 3 | 94,374 | |||
| 02.05.2025 | 09:21:07,811 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 02.05.2025 | 09:21:07,751 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 02.05.2025 | 09:21:06,635 | 2 | 94,356 | |
| 2 | 94,356 | |||
| 2 | 94,356 | |||
| 02.05.2025 | 09:20:50,036 | 2 | 94,378 | |
| 2 | 94,378 | |||
| 2 | 94,378 | |||
| 02.05.2025 | 09:20:48,735 | 2 | 94,376 | |
| 2 | 94,376 | |||
| 2 | 94,376 | |||
| 02.05.2025 | 09:20:46,015 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:20:42,691 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:20:40,781 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:20:39,879 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:20:38,671 | 1 | 94,376 | |
| 1 | 94,376 | |||
| 1 | 94,376 | |||
| 02.05.2025 | 09:20:35,957 | 3 | 94,366 | |
| 3 | 94,366 | |||
| 3 | 94,366 | |||
| 02.05.2025 | 09:20:33,952 | 3 | 94,374 | |
| 3 | 94,374 | |||
| 3 | 94,374 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:21:33
Letzte Aktualisierung:
02.05.2025 @ 16:21:33