Tradegate Exchange

Xiaomi Corp. Cl.B

514

376

5,891

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	13:17:38,144	1		5,891
			1	5,891
			1	5,891
09/05/2025	13:17:38,033	2 999		5,891
			2 999	5,891
			2 999	5,891
09/05/2025	13:17:37,924	3 000		5,884
			3 000	5,884
			3 000	5,884
09/05/2025	13:17:00,162	2 000		5,884
			2 000	5,884
			2 000	5,884
09/05/2025	13:17:00,102	2 000		5,885
			2 000	5,885
			2 000	5,885
09/05/2025	13:16:02,497	15 270		5,90
			14 000	5,90
			1 000	5,90
			15 270	5,90
			270	5,90
09/05/2025	13:16:01,089	75		5,885
			75	5,885
			75	5,885
09/05/2025	13:15:39,459	4 000		5,899
			4 000	5,899
			4 000	5,899
09/05/2025	13:12:40,045	3 000		5,899
			3 000	5,899
			3 000	5,899
09/05/2025	13:12:00,952	120		5,899
			120	5,899
			120	5,899
09/05/2025	13:06:27,372	500		5,899
			500	5,899
			500	5,899
09/05/2025	13:06:16,251	120		5,899
			120	5,899
			120	5,899
09/05/2025	13:02:40,723	500		5,884
			200	5,884
			200	5,884
			100	5,884
			500	5,884
09/05/2025	13:00:03,216	30		5,899
			30	5,899
			30	5,899
09/05/2025	12:59:16,877	500		5,899
			500	5,899
			500	5,899
09/05/2025	12:59:13,622	1 500		5,899
			1 500	5,899
			1 500	5,899
09/05/2025	12:59:09,483	1 500		5,899
			1 500	5,899
			1 500	5,899
09/05/2025	12:59:04,227	1 500		5,899
			1 500	5,899
			1 500	5,899
09/05/2025	12:58:42,582	1 500		5,898
			1 500	5,898
			1 500	5,898
09/05/2025	12:56:11,641	500		5,898
			500	5,898
			500	5,898
09/05/2025	12:55:47,862	500		5,898
			500	5,898
			500	5,898
09/05/2025	12:53:11,712	250		5,898
			250	5,898
			250	5,898
09/05/2025	12:52:26,110	260		5,898
			260	5,898
			260	5,898
09/05/2025	12:51:35,484	64		5,898
			64	5,898
			64	5,898
09/05/2025	12:46:41,489	30		5,898
			30	5,898
			30	5,898
09/05/2025	12:46:07,475	500		5,898
			500	5,898
			500	5,898
09/05/2025	12:42:51,782	3 000		5,895
			3 000	5,895
			3 000	5,895
09/05/2025	12:42:47,088	2 000		5,895
			2 000	5,895
			2 000	5,895
09/05/2025	12:42:43,965	65		5,893
			65	5,893
			65	5,893
09/05/2025	12:42:31,079	85		5,895
			85	5,895
			85	5,895
09/05/2025	12:42:30,591	240		5,893
			240	5,893
			240	5,893
09/05/2025	12:42:11,411	4 111		5,893
			277	5,893
			3 834	5,893
			4 111	5,893
09/05/2025	12:42:09,579	4 079		5,894
			4 037	5,894
			42	5,894
			4 079	5,894
09/05/2025	12:40:18,438	4 079		5,894
			4 079	5,894
			4 079	5,894
09/05/2025	12:39:01,195	1 300		5,894
			1 300	5,894
			1 300	5,894
09/05/2025	12:38:24,869	1 604		5,884
			125	5,884
			500	5,884
			1 604	5,884
			400	5,884
			579	5,884
09/05/2025	12:37:08,980	1 396		5,884
			1 396	5,884
			1 396	5,884
09/05/2025	12:36:31,554	50		5,896
			50	5,896
			50	5,896
09/05/2025	12:36:16,644	100		5,884
			100	5,884
			100	5,884
09/05/2025	12:35:59,491	964		5,896
			964	5,896
			964	5,896
09/05/2025	12:35:20,592	1 050		5,896
			950	5,896
			1 050	5,896
			100	5,896
09/05/2025	12:33:33,937	4 078		5,896
			4 078	5,896
			4 078	5,896
09/05/2025	12:30:54,823	600		5,896
			600	5,896
			600	5,896
09/05/2025	12:29:29,947	1 696		5,895
			1 696	5,895
			1 696	5,895
09/05/2025	12:28:43,205	162		5,895
			162	5,895
			162	5,895
09/05/2025	12:28:30,270	480		5,895
			395	5,895
			480	5,895
			85	5,895
09/05/2025	12:28:04,477	350		5,895
			350	5,895
			350	5,895
09/05/2025	12:27:13,793	100		5,895
			100	5,895
			100	5,895
09/05/2025	12:24:40,648	307		5,893
			307	5,893
			307	5,893
09/05/2025	12:21:14,682	250		5,893
			250	5,893
			250	5,893
09/05/2025	12:20:52,666	4 425		5,883
			4 425	5,883
			4 080	5,883
			345	5,883
09/05/2025	12:19:28,462	9 179		5,883
			5 100	5,883
			4 079	5,883
			9 179	5,883
09/05/2025	12:18:50,665	50		5,883
			50	5,883
			50	5,883
09/05/2025	12:17:19,235	1 000		5,883
			1 000	5,883
			1 000	5,883
09/05/2025	12:15:43,180	368		5,882
			18	5,882
			368	5,882
			350	5,882
09/05/2025	12:15:13,060	100		5,852
			100	5,852
			100	5,852
09/05/2025	12:14:37,697	3		5,885
			3	5,885
			3	5,885
09/05/2025	12:12:30,649	1 800		5,884
			1 800	5,884
			1 450	5,884
			350	5,884
09/05/2025	12:11:50,477	250		5,884
			250	5,884
			250	5,884
09/05/2025	12:10:05,098	325		5,884
			325	5,884
			325	5,884
09/05/2025	12:09:58,532	510		5,884
			510	5,884
			350	5,884
			160	5,884
09/05/2025	12:06:19,605	106 752		5,85
			95 832	5,85
			106 752	5,85
			10 920	5,85
09/05/2025	12:06:00,371	4 080		5,849
			4 080	5,849
			4 080	5,849
09/05/2025	12:05:59,669	3 524		5,849
			3 524	5,849
			3 524	5,849
09/05/2025	12:05:54,641	6 840		5,849
			2 760	5,849
			6 840	5,849
			4 080	5,849
09/05/2025	12:05:50,840	4 080		5,849
			4 080	5,849
			4 080	5,849
09/05/2025	12:05:50,016	4 080		5,849
			4 080	5,849
			4 080	5,849
09/05/2025	12:05:49,144	4 080		5,849
			4 080	5,849
			4 080	5,849
09/05/2025	12:05:48,166	700		5,849
			700	5,849
			700	5,849
09/05/2025	12:05:48,021	3 425		5,849
			3 425	5,849
			3 425	5,849
09/05/2025	12:05:45,735	4 080		5,849
			4 080	5,849
			4 080	5,849
09/05/2025	12:05:44,896	4 080		5,849
			4 080	5,849
			4 080	5,849
09/05/2025	12:05:43,497	4 130		5,849
			200	5,849
			515	5,849
			50	5,849
			3 415	5,849
			4 080	5,849
09/05/2025	12:02:39,144	4 082		5,849
			4 082	5,849
			4 082	5,849
09/05/2025	12:02:38,756	3 416		5,849
			3 416	5,849
			3 416	5,849
09/05/2025	12:02:32,074	2 186		5,849
			350	5,849
			1 836	5,849
			2 186	5,849
09/05/2025	12:02:15,787	4 082		5,849
			4 082	5,849
			4 082	5,849
09/05/2025	12:00:51,339	3 566		5,849
			3 566	5,849
			3 566	5,849
09/05/2025	12:00:27,615	6		5,846
			6	5,846
			6	5,846
09/05/2025	12:00:22,968	350		5,849
			350	5,849
			350	5,849
09/05/2025	12:00:16,005	4 082		5,849
			4 082	5,849
			3 982	5,849
			100	5,849
09/05/2025	11:58:47,839	4 082		5,849
			4 082	5,849
			4 082	5,849
09/05/2025	11:58:26,729	3 270		5,849
			3 270	5,849
			3 270	5,849
09/05/2025	11:58:11,208	200		5,849
			200	5,849
			200	5,849
09/05/2025	11:58:07,231	198		5,849
			198	5,849
			198	5,849
09/05/2025	11:57:46,653	3 464		5,849
			3 464	5,849
			3 464	5,849
09/05/2025	11:57:45,466	2 100		5,849
			1 000	5,849
			2 100	5,849
			100	5,849
			1 000	5,849
09/05/2025	11:57:44,308	2 800		5,851
			350	5,851
			2 450	5,851
			2 800	5,851
09/05/2025	11:57:20,922	165		5,889
			165	5,889
			165	5,889
09/05/2025	11:55:54,829	500		5,889
			200	5,889
			300	5,889
			500	5,889
09/05/2025	11:52:02,892	3		5,887
			3	5,887
			3	5,887
09/05/2025	11:51:56,640	1 500		5,851
			1 500	5,851
			300	5,851
			1 200	5,851
09/05/2025	11:50:58,060	300		5,887
			300	5,887
			300	5,887
09/05/2025	11:48:27,972	300		5,886
			300	5,886
			300	5,886
09/05/2025	11:43:40,110	3		5,886
			3	5,886
			3	5,886
09/05/2025	11:43:14,625	100		5,886
			100	5,886
			100	5,886
09/05/2025	11:43:13,002	300		5,881
			300	5,881
			300	5,881
09/05/2025	11:40:49,668	550		5,851
			300	5,851
			250	5,851
			550	5,851
09/05/2025	11:39:56,635	40		5,851
			40	5,851
			40	5,851
09/05/2025	11:37:45,770	200		5,883
			200	5,883
			200	5,883
09/05/2025	11:37:11,023	1 000		5,883
			1 000	5,883
			1 000	5,883
09/05/2025	11:36:44,687	1 000		5,883
			1 000	5,883
			1 000	5,883
09/05/2025	11:32:56,355	1 000		5,88
			1 000	5,88
			1 000	5,88
09/05/2025	11:32:50,928	32		5,883
			32	5,883
			32	5,883
09/05/2025	11:32:16,721	550		5,884
			550	5,884
			550	5,884
09/05/2025	11:32:08,812	100		5,884
			100	5,884
			100	5,884
09/05/2025	11:31:09,177	150		5,884
			150	5,884
			150	5,884
09/05/2025	11:29:59,278	100		5,885
			100	5,885
			100	5,885
09/05/2025	11:28:52,217	1 000		5,883
			350	5,883
			650	5,883
			1 000	5,883
09/05/2025	11:25:37,251	1 000		5,879
			800	5,879
			1 000	5,879
			200	5,879
09/05/2025	11:23:54,124	6		5,877
			6	5,877
			6	5,877
09/05/2025	11:21:09,161	75		5,841
			75	5,841
			75	5,841
09/05/2025	11:19:16,884	1 330		5,841
			1 330	5,841
			350	5,841
			980	5,841
09/05/2025	11:19:11,381	2		5,883
			2	5,883
			2	5,883
09/05/2025	11:18:24,927	170		5,883
			170	5,883
			170	5,883
09/05/2025	11:17:39,760	17		5,884
			17	5,884
			17	5,884
09/05/2025	11:15:56,733	108		5,841
			108	5,841
			108	5,841
09/05/2025	11:13:08,759	200		5,884
			200	5,884
			200	5,884
09/05/2025	11:12:14,330	8 681		5,85
			1 000	5,85
			1 000	5,85
			1 100	5,85
			200	5,85
			1 135	5,85
			1 000	5,85
			1 000	5,85
			500	5,85
			8 681	5,85
			1 746	5,85
09/05/2025	11:11:59,470	5 319		5,868
			1 000	5,868
			4 119	5,868
			200	5,868
			5 319	5,868
09/05/2025	11:11:14,336	1 000		5,871
			1 000	5,871
			1 000	5,871
09/05/2025	11:10:07,924	630		5,871
			630	5,871
			630	5,871
09/05/2025	11:07:30,370	1 500		5,868
			500	5,868
			1 500	5,868
			1 000	5,868
09/05/2025	11:05:31,588	550		5,898
			300	5,898
			250	5,898
			550	5,898
09/05/2025	11:02:05,285	8		5,895
			8	5,895
			8	5,895
09/05/2025	11:01:30,934	80		5,871
			80	5,871
			80	5,871
09/05/2025	11:00:10,054	75		5,898
			75	5,898
			75	5,898
09/05/2025	10:59:51,977	3 975		5,87
			3 975	5,87
			3 975	5,87
09/05/2025	10:59:43,968	4 120		5,867
			300	5,867
			500	5,867
			3 320	5,867
			4 120	5,867
09/05/2025	10:59:43,505	2 594		5,87
			1 208	5,87
			2 594	5,87
			1 148	5,87
			238	5,87
09/05/2025	10:57:00,244	2 356		5,871
			2 356	5,871
			2 356	5,871
09/05/2025	10:55:59,892	200		5,871
			200	5,871
			200	5,871
09/05/2025	10:55:46,076	500		5,892
			500	5,892
			500	5,892
09/05/2025	10:55:34,004	1 000		5,892
			1 000	5,892
			1 000	5,892
09/05/2025	10:55:27,058	200		5,892
			200	5,892
			200	5,892
09/05/2025	10:55:15,685	2 000		5,892
			2 000	5,892
			2 000	5,892
09/05/2025	10:54:36,883	909		5,877
			809	5,877
			100	5,877
			909	5,877
09/05/2025	10:54:23,362	425		5,892
			425	5,892
			425	5,892
09/05/2025	10:50:45,678	200		5,892
			200	5,892
			200	5,892
09/05/2025	10:50:10,813	1 800		5,891
			1 800	5,891
			1 800	5,891
09/05/2025	10:47:53,719	1 000		5,894
			1 000	5,894
			500	5,894
			500	5,894
09/05/2025	10:47:29,926	100		5,894
			100	5,894
			100	5,894
09/05/2025	10:46:34,126	400		5,894
			400	5,894
			400	5,894
09/05/2025	10:44:46,113	1		5,894
			1	5,894
			1	5,894
09/05/2025	10:43:04,357	50		5,894
			50	5,894
			50	5,894
09/05/2025	10:42:17,196	510		5,894
			510	5,894
			510	5,894
09/05/2025	10:41:12,468	80		5,893
			80	5,893
			80	5,893
09/05/2025	10:40:56,389	270		5,877
			270	5,877
			270	5,877
09/05/2025	10:40:51,902	150		5,893
			150	5,893
			150	5,893
09/05/2025	10:40:37,118	3 724		5,89
			2 000	5,89
			276	5,89
			1 724	5,89
			3 448	5,89
09/05/2025	10:39:42,516	3 724		5,889
			3 724	5,889
			3 724	5,889
09/05/2025	10:35:16,750	50		5,889
			50	5,889
			50	5,889
09/05/2025	10:34:52,493	200		5,889
			200	5,889
			200	5,889
09/05/2025	10:33:25,377	20		5,889
			20	5,889
			20	5,889
09/05/2025	10:32:40,040	100		5,889
			100	5,889
			100	5,889
09/05/2025	10:28:59,682	10		5,889
			10	5,889
			10	5,889
09/05/2025	10:28:23,803	60		5,889
			60	5,889
			60	5,889
09/05/2025	10:26:25,333	100		5,889
			100	5,889
			100	5,889
09/05/2025	10:25:01,337	500		5,856
			500	5,856
			260	5,856
			240	5,856
09/05/2025	10:24:54,193	2 500		5,87
			5	5,87
			400	5,87
			2 095	5,87
			2 500	5,87
09/05/2025	10:24:41,212	2 500		5,869
			2 500	5,869
			2 500	5,869
09/05/2025	10:23:47,139	50		5,869
			50	5,869
			50	5,869
09/05/2025	10:21:53,748	500		5,869
			500	5,869
			500	5,869
09/05/2025	10:21:27,518	35		5,869
			35	5,869
			35	5,869
09/05/2025	10:21:16,199	32		5,869
			32	5,869
			32	5,869
09/05/2025	10:20:13,713	150		5,869
			150	5,869
			150	5,869
09/05/2025	10:19:40,009	650		5,869
			650	5,869
			650	5,869
09/05/2025	10:19:08,234	100		5,856
			100	5,856
			100	5,856
09/05/2025	10:16:31,032	10		5,856
			10	5,856
			10	5,856
09/05/2025	10:15:38,753	550		5,869
			550	5,869
			550	5,869
09/05/2025	10:14:32,400	1 000		5,869
			1 000	5,869
			1 000	5,869
09/05/2025	10:13:52,625	10		5,869
			10	5,869
			10	5,869
09/05/2025	10:12:34,889	20		5,869
			20	5,869
			20	5,869
09/05/2025	10:10:49,536	1 000		5,869
			1 000	5,869
			1 000	5,869
09/05/2025	10:10:44,267	15		5,869
			15	5,869
			15	5,869
09/05/2025	10:10:26,180	75		5,869
			75	5,869
			75	5,869
09/05/2025	10:10:11,550	500		5,869
			500	5,869
			500	5,869
09/05/2025	10:09:58,918	105		5,85
			85	5,85
			20	5,85
			105	5,85
09/05/2025	10:09:52,617	200		5,869
			200	5,869
			200	5,869
09/05/2025	10:09:34,625	1 985		5,864
			1 985	5,864
			1 985	5,864
09/05/2025	10:08:20,380	1 985		5,863
			1 985	5,863
			1 985	5,863
09/05/2025	10:06:46,447	100		5,863
			100	5,863
			100	5,863
09/05/2025	10:06:39,760	170		5,86
			170	5,86
			170	5,86
09/05/2025	10:01:37,200	500		5,863
			500	5,863
			500	5,863
09/05/2025	10:00:55,990	10		5,863
			10	5,863
			10	5,863
09/05/2025	10:00:29,592	915		5,863
			915	5,863
			915	5,863
09/05/2025	09:58:44,835	2 015		5,864
			2 015	5,864
			2 015	5,864
09/05/2025	09:58:10,790	3 100		5,864
			3 100	5,864
			3 100	5,864
09/05/2025	09:57:23,384	2 500		5,864
			2 500	5,864
			2 500	5,864
09/05/2025	09:56:17,607	30		5,864
			30	5,864
			30	5,864
09/05/2025	09:56:11,631	10		5,864
			10	5,864
			10	5,864
09/05/2025	09:56:08,884	171		5,864
			171	5,864
			171	5,864
09/05/2025	09:52:00,710	40		5,841
			40	5,841
			40	5,841
09/05/2025	09:50:44,460	1 000		5,864
			1 000	5,864
			1 000	5,864
09/05/2025	09:50:32,414	52		5,864
			52	5,864
			52	5,864
09/05/2025	09:50:11,511	2 000		5,864
			2 000	5,864
			2 000	5,864
09/05/2025	09:49:56,614	853		5,86
			853	5,86
			853	5,86
09/05/2025	09:49:50,900	17 300		5,864
			17 300	5,864
			17 300	5,864
09/05/2025	09:49:29,056	6 900		5,865
			6 900	5,865
			6 900	5,865
09/05/2025	09:49:23,121	5 800		5,865
			5 000	5,865
			4 255	5,865
			300	5,865
			500	5,865
			45	5,865
			1 500	5,865
09/05/2025	09:47:39,455	6 900		5,865
			6 900	5,865
			6 900	5,865
09/05/2025	09:47:30,209	1 400		5,865
			1 400	5,865
			1 400	5,865
09/05/2025	09:47:28,834	2 700		5,865
			2 700	5,865
			2 700	5,865
09/05/2025	09:47:28,655	2 700		5,864
			2 700	5,864
			2 700	5,864
09/05/2025	09:46:41,548	100		5,864
			100	5,864
			100	5,864
09/05/2025	09:46:27,283	2 000		5,851
			2 000	5,851
			2 000	5,851
09/05/2025	09:46:24,637	100		5,864
			100	5,864
			100	5,864
09/05/2025	09:44:13,526	2 300		5,864
			2 300	5,864
			2 300	5,864
09/05/2025	09:44:13,442	2 700		5,864
			2 700	5,864
			2 700	5,864
09/05/2025	09:43:48,359	808		5,851
			808	5,851
			808	5,851
09/05/2025	09:43:34,725	150		5,864
			150	5,864
			150	5,864
09/05/2025	09:43:01,233	1 215		5,864
			1 215	5,864
			1 215	5,864
09/05/2025	09:42:06,571	260		5,864
			260	5,864
			260	5,864
09/05/2025	09:41:29,584	5 100		5,859
			5 100	5,859
			5 100	5,859
09/05/2025	09:40:52,982	2 610		5,858
			2 610	5,858
			2 610	5,858
09/05/2025	09:40:52,876	5 100		5,858
			5 100	5,858
			5 100	5,858
09/05/2025	09:40:44,082	333		5,851
			333	5,851
			333	5,851
09/05/2025	09:39:11,904	333		5,851
			333	5,851
			333	5,851
09/05/2025	09:38:49,376	3 000		5,826
			455	5,826
			3 000	5,826
			1 000	5,826
			1 545	5,826
09/05/2025	09:38:49,243	1 000		5,846
			1 000	5,846
			1 000	5,846
09/05/2025	09:38:43,758	1 000		5,858
			1 000	5,858
			1 000	5,858
09/05/2025	09:38:39,067	145		5,858
			145	5,858
			145	5,858
09/05/2025	09:37:39,009	77		5,858
			77	5,858
			77	5,858
09/05/2025	09:37:05,508	2 000		5,858
			2 000	5,858
			2 000	5,858
09/05/2025	09:37:01,616	13 200		5,858
			13 100	5,858
			13 200	5,858
			100	5,858
09/05/2025	09:35:14,546	6 900		5,858
			6 900	5,858
			6 900	5,858
09/05/2025	09:35:10,545	100		5,858
			100	5,858
			100	5,858
09/05/2025	09:34:12,518	50		5,858
			50	5,858
			50	5,858
09/05/2025	09:33:48,331	100		5,858
			100	5,858
			100	5,858
09/05/2025	09:32:35,924	140		5,858
			140	5,858
			140	5,858
09/05/2025	09:31:31,742	100		5,858
			100	5,858
			100	5,858
09/05/2025	09:31:29,811	700		5,858
			700	5,858
			700	5,858
09/05/2025	09:31:26,159	723		5,833
			723	5,833
			723	5,833
09/05/2025	09:31:19,097	5		5,833
			5	5,833
			5	5,833
09/05/2025	09:31:13,897	65		5,858
			65	5,858
			65	5,858
09/05/2025	09:30:44,078	100		5,858
			100	5,858
			100	5,858
09/05/2025	09:30:35,254	150		5,858
			150	5,858
			150	5,858
09/05/2025	09:30:15,147	707		5,833
			707	5,833
			707	5,833
09/05/2025	09:29:37,951	858		5,833
			858	5,833
			858	5,833
09/05/2025	09:28:53,196	858		5,833
			858	5,833
			858	5,833
09/05/2025	09:28:24,901	200		5,858
			200	5,858
			200	5,858
09/05/2025	09:27:50,237	200		5,833
			200	5,833
			200	5,833
09/05/2025	09:26:44,924	170		5,858
			170	5,858
			170	5,858
09/05/2025	09:26:42,748	1 000		5,858
			1 000	5,858
			1 000	5,858
09/05/2025	09:26:26,370	70		5,858
			70	5,858
			70	5,858
09/05/2025	09:25:41,728	3		5,833
			3	5,833
			3	5,833
09/05/2025	09:25:27,180	200		5,832
			200	5,832
			200	5,832
09/05/2025	09:24:27,198	1 000		5,858
			350	5,858
			650	5,858
			1 000	5,858
09/05/2025	09:24:09,080	642		5,832
			642	5,832
			642	5,832
09/05/2025	09:24:09,006	858		5,832
			858	5,832
			858	5,832
09/05/2025	09:23:43,971	200		5,858
			200	5,858
			200	5,858
09/05/2025	09:22:46,285	643		5,84
			643	5,84
			643	5,84
09/05/2025	09:22:40,256	623		5,839
			623	5,839
			400	5,839
			80	5,839
			143	5,839
09/05/2025	09:22:08,553	857		5,839
			857	5,839
			857	5,839
09/05/2025	09:21:39,116	30		5,839
			30	5,839
			30	5,839
09/05/2025	09:19:33,985	150		5,839
			150	5,839
			150	5,839
09/05/2025	09:19:19,939	1 150		5,832
			693	5,832
			457	5,832
			1 150	5,832
09/05/2025	09:19:12,538	857		5,839
			857	5,839
			857	5,839
09/05/2025	09:15:20,472	75		5,839
			75	5,839
			75	5,839
09/05/2025	09:12:29,801	945		5,822
			945	5,822
			945	5,822
09/05/2025	09:11:50,519	100		5,822
			100	5,822
			100	5,822
09/05/2025	09:10:25,501	30		5,839
			30	5,839
			30	5,839
09/05/2025	09:10:23,254	400		5,839
			400	5,839
			400	5,839
09/05/2025	09:10:18,112	600		5,839
			600	5,839
			600	5,839
09/05/2025	09:10:08,034	857		5,841
			857	5,841
			857	5,841
09/05/2025	09:09:53,154	1 550		5,857
			1 550	5,857
			1 550	5,857
09/05/2025	09:08:34,487	30		5,858
			30	5,858
			30	5,858
09/05/2025	09:08:14,125	342		5,858
			342	5,858
			342	5,858
09/05/2025	09:07:38,100	400		5,858
			400	5,858
			400	5,858
09/05/2025	09:06:53,093	1 100		5,858
			1 100	5,858
			1 100	5,858
09/05/2025	09:05:46,216	100		5,811
			100	5,811
			100	5,811
09/05/2025	09:04:59,607	5		5,848
			5	5,848
			5	5,848
09/05/2025	09:04:32,485	1 000		5,848
			1 000	5,848
			1 000	5,848
09/05/2025	09:03:49,222	200		5,816
			200	5,816
			200	5,816
09/05/2025	09:03:28,169	150		5,848
			150	5,848
			150	5,848
09/05/2025	08:59:01,540	300		5,837
			300	5,837
			300	5,837
09/05/2025	08:57:55,145	33		5,81
			33	5,81
			33	5,81
09/05/2025	08:56:13,559	6 000		5,84
			6 000	5,84
			6 000	5,84
09/05/2025	08:55:54,711	400		5,825
			400	5,825
			400	5,825
09/05/2025	08:55:45,795	850		5,826
			850	5,826
			850	5,826
09/05/2025	08:54:04,468	140		5,825
			140	5,825
			140	5,825
09/05/2025	08:53:47,834	500		5,837
			500	5,837
			500	5,837
09/05/2025	08:53:36,532	200		5,837
			200	5,837
			200	5,837
09/05/2025	08:52:29,611	2 500		5,837
			2 500	5,837
			2 500	5,837
09/05/2025	08:52:01,458	160		5,825
			160	5,825
			160	5,825
09/05/2025	08:50:22,586	400		5,837
			400	5,837
			400	5,837
09/05/2025	08:49:11,592	171		5,83
			171	5,83
			171	5,83
09/05/2025	08:48:57,458	300		5,825
			300	5,825
			300	5,825
09/05/2025	08:48:50,404	50		5,83
			50	5,83
			50	5,83
09/05/2025	08:48:46,479	15		5,836
			15	5,836
			15	5,836
09/05/2025	08:48:11,722	10 000		5,825
			10 000	5,825
			9 000	5,825
			1 000	5,825
09/05/2025	08:47:30,253	300		5,839
			300	5,839
			300	5,839
09/05/2025	08:47:30,179	1 724		5,84
			1 724	5,84
			1 724	5,84
09/05/2025	08:43:34,361	4		5,86
			4	5,86
			4	5,86
09/05/2025	08:43:30,755	450		5,86
			450	5,86
			450	5,86
09/05/2025	08:43:01,656	2 000		5,86
			2 000	5,86
			1 650	5,86
			350	5,86
09/05/2025	08:42:57,371	25		5,831
			25	5,831
			25	5,831
09/05/2025	08:41:47,744	50		5,831
			50	5,831
			50	5,831
09/05/2025	08:40:18,273	90		5,831
			90	5,831
			90	5,831
09/05/2025	08:39:20,282	80		5,861
			80	5,861
			80	5,861
09/05/2025	08:38:55,079	1 000		5,84
			1 000	5,84
			1 000	5,84
09/05/2025	08:36:53,103	5 000		5,841
			5 000	5,841
			350	5,841
			2 380	5,841
			220	5,841
			50	5,841
			2 000	5,841
09/05/2025	08:35:35,401	25		5,833
			25	5,833
			25	5,833
09/05/2025	08:35:20,313	25		5,833
			25	5,833
			25	5,833
09/05/2025	08:34:19,399	13 200		5,861
			100	5,861
			13 100	5,861
			500	5,861
			7 700	5,861
			5 000	5,861
09/05/2025	08:32:57,686	6 900		5,861
			6 900	5,861
			6 900	5,861
09/05/2025	08:31:37,973	100		5,843
			100	5,843
			100	5,843
09/05/2025	08:31:21,007	20		5,867
			20	5,867
			20	5,867

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 694,50
Vente: 1 695,50
Volume: 84 207
-0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 13:21:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)