ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
903
990
624,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 16:44:07,965 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:43:32,142 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 11.08.2025 | 16:42:38,908 | 20 | 628,30 | |
| 20 | 628,30 | |||
| 20 | 628,30 | |||
| 11.08.2025 | 16:42:37,702 | 5 | 628,30 | |
| 5 | 628,30 | |||
| 5 | 628,30 | |||
| 11.08.2025 | 16:42:07,637 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 11.08.2025 | 16:40:28,676 | 10 | 628,40 | |
| 10 | 628,40 | |||
| 10 | 628,40 | |||
| 11.08.2025 | 16:40:01,338 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:40:01,136 | 5 | 628,10 | |
| 5 | 628,10 | |||
| 5 | 628,10 | |||
| 11.08.2025 | 16:39:45,752 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:39:31,663 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:39:16,781 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:39:10,545 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 11.08.2025 | 16:38:48,094 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:38:42,918 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:37:14,729 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:36:31,329 | 5 | 628,00 | |
| 5 | 628,00 | |||
| 5 | 628,00 | |||
| 11.08.2025 | 16:36:31,270 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 11.08.2025 | 16:36:05,313 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 11.08.2025 | 16:36:00,297 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 11.08.2025 | 16:35:28,769 | 10 | 628,20 | |
| 10 | 628,20 | |||
| 10 | 628,20 | |||
| 11.08.2025 | 16:35:25,814 | 16 | 628,20 | |
| 16 | 628,20 | |||
| 16 | 628,20 | |||
| 11.08.2025 | 16:35:25,145 | 23 | 628,30 | |
| 23 | 628,30 | |||
| 23 | 628,30 | |||
| 11.08.2025 | 16:35:04,039 | 3 | 628,30 | |
| 3 | 628,30 | |||
| 3 | 628,30 | |||
| 11.08.2025 | 16:34:24,930 | 10 | 628,40 | |
| 10 | 628,40 | |||
| 10 | 628,40 | |||
| 11.08.2025 | 16:34:21,091 | 10 | 628,30 | |
| 10 | 628,30 | |||
| 10 | 628,30 | |||
| 11.08.2025 | 16:34:01,184 | 10 | 628,20 | |
| 10 | 628,20 | |||
| 10 | 628,20 | |||
| 11.08.2025 | 16:33:12,053 | 10 | 628,00 | |
| 10 | 628,00 | |||
| 10 | 628,00 | |||
| 11.08.2025 | 16:32:42,093 | 16 | 628,00 | |
| 16 | 628,00 | |||
| 16 | 628,00 | |||
| 11.08.2025 | 16:32:01,886 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:31:57,956 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:31:46,410 | 10 | 628,30 | |
| 10 | 628,30 | |||
| 10 | 628,30 | |||
| 11.08.2025 | 16:31:39,144 | 50 | 628,20 | |
| 50 | 628,20 | |||
| 50 | 628,20 | |||
| 11.08.2025 | 16:30:56,349 | 30 | 628,30 | |
| 30 | 628,30 | |||
| 30 | 628,30 | |||
| 11.08.2025 | 16:30:25,178 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 11.08.2025 | 16:29:57,100 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:29:39,395 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 11.08.2025 | 16:27:52,284 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 11.08.2025 | 16:27:39,146 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 11.08.2025 | 16:27:22,572 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:27:13,113 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:26:44,942 | 2 | 628,40 | |
| 2 | 628,40 | |||
| 2 | 628,40 | |||
| 11.08.2025 | 16:26:01,844 | 7 | 628,50 | |
| 7 | 628,50 | |||
| 7 | 628,50 | |||
| 11.08.2025 | 16:25:57,045 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 11.08.2025 | 16:25:42,458 | 15 | 628,50 | |
| 15 | 628,50 | |||
| 15 | 628,50 | |||
| 11.08.2025 | 16:25:40,988 | 10 | 628,40 | |
| 10 | 628,40 | |||
| 10 | 628,40 | |||
| 11.08.2025 | 16:24:28,394 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:24:07,074 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 11.08.2025 | 16:23:26,328 | 2 | 627,80 | |
| 2 | 627,80 | |||
| 2 | 627,80 | |||
| 11.08.2025 | 16:23:03,453 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 11.08.2025 | 16:22:58,462 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 11.08.2025 | 16:22:41,693 | 5 | 627,50 | |
| 5 | 627,50 | |||
| 5 | 627,50 | |||
| 11.08.2025 | 16:22:27,091 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 11.08.2025 | 16:21:20,170 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 16:20:59,962 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 11.08.2025 | 16:19:19,099 | 3 | 627,00 | |
| 3 | 627,00 | |||
| 3 | 627,00 | |||
| 11.08.2025 | 16:18:51,331 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 16:15:52,953 | 100 | 627,80 | |
| 100 | 627,80 | |||
| 100 | 627,80 | |||
| 11.08.2025 | 16:15:43,487 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 11.08.2025 | 16:14:39,141 | 8 | 628,30 | |
| 8 | 628,30 | |||
| 8 | 628,30 | |||
| 11.08.2025 | 16:13:44,757 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 11.08.2025 | 16:13:38,408 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 11.08.2025 | 16:13:25,326 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 11.08.2025 | 16:13:18,184 | 4 | 628,10 | |
| 4 | 628,10 | |||
| 4 | 628,10 | |||
| 11.08.2025 | 16:13:14,990 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 11.08.2025 | 16:13:08,927 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 11.08.2025 | 16:12:59,171 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 11.08.2025 | 16:11:54,576 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 11.08.2025 | 16:11:18,782 | 10 | 627,70 | |
| 10 | 627,70 | |||
| 10 | 627,70 | |||
| 11.08.2025 | 16:11:18,060 | 5 | 627,60 | |
| 5 | 627,60 | |||
| 5 | 627,60 | |||
| 11.08.2025 | 16:10:57,822 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:10:55,711 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:10:47,058 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:10:45,050 | 17 | 628,00 | |
| 17 | 628,00 | |||
| 17 | 628,00 | |||
| 11.08.2025 | 16:10:33,314 | 5 | 628,40 | |
| 5 | 628,40 | |||
| 5 | 628,40 | |||
| 11.08.2025 | 16:10:14,966 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 11.08.2025 | 16:09:39,411 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 11.08.2025 | 16:08:33,734 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 16:08:02,335 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 16:07:33,753 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 11.08.2025 | 16:07:28,028 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 16:07:19,987 | 2 | 626,70 | |
| 2 | 626,70 | |||
| 2 | 626,70 | |||
| 11.08.2025 | 16:05:49,396 | 3 | 627,00 | |
| 3 | 627,00 | |||
| 3 | 627,00 | |||
| 11.08.2025 | 16:05:17,395 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 16:05:16,007 | 8 | 627,20 | |
| 8 | 627,20 | |||
| 8 | 627,20 | |||
| 11.08.2025 | 16:05:08,027 | 3 | 627,20 | |
| 3 | 627,20 | |||
| 3 | 627,20 | |||
| 11.08.2025 | 16:04:59,780 | 9 | 627,20 | |
| 9 | 627,20 | |||
| 9 | 627,20 | |||
| 11.08.2025 | 16:04:53,649 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 11.08.2025 | 16:04:32,619 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 11.08.2025 | 16:04:19,794 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 11.08.2025 | 16:04:06,442 | 24 | 627,70 | |
| 24 | 627,70 | |||
| 24 | 627,70 | |||
| 11.08.2025 | 16:03:28,392 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 11.08.2025 | 16:03:04,998 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 11.08.2025 | 16:02:56,006 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 11.08.2025 | 16:02:46,589 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 11.08.2025 | 16:02:39,140 | 20 | 627,70 | |
| 20 | 627,70 | |||
| 20 | 627,70 | |||
| 11.08.2025 | 16:02:18,611 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 11.08.2025 | 16:02:01,657 | 10 | 628,10 | |
| 10 | 628,10 | |||
| 10 | 628,10 | |||
| 11.08.2025 | 16:01:59,315 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 11.08.2025 | 16:01:38,349 | 3 | 627,90 | |
| 3 | 627,90 | |||
| 3 | 627,90 | |||
| 11.08.2025 | 16:01:25,490 | 15 | 628,00 | |
| 15 | 628,00 | |||
| 15 | 628,00 | |||
| 11.08.2025 | 16:01:23,313 | 20 | 628,20 | |
| 20 | 628,20 | |||
| 20 | 628,20 | |||
| 11.08.2025 | 16:00:44,517 | 5 | 628,40 | |
| 5 | 628,40 | |||
| 5 | 628,40 | |||
| 11.08.2025 | 16:00:43,426 | 3 | 628,30 | |
| 3 | 628,30 | |||
| 3 | 628,30 | |||
| 11.08.2025 | 16:00:24,291 | 3 | 628,10 | |
| 3 | 628,10 | |||
| 3 | 628,10 | |||
| 11.08.2025 | 16:00:10,187 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 11.08.2025 | 16:00:00,724 | 2 | 628,60 | |
| 2 | 628,60 | |||
| 2 | 628,60 | |||
| 11.08.2025 | 15:59:31,161 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 11.08.2025 | 15:58:46,011 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 11.08.2025 | 15:58:07,141 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 11.08.2025 | 15:57:52,344 | 10 | 629,20 | |
| 10 | 629,20 | |||
| 10 | 629,20 | |||
| 11.08.2025 | 15:57:12,414 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 11.08.2025 | 15:57:04,710 | 10 | 629,40 | |
| 10 | 629,40 | |||
| 10 | 629,40 | |||
| 11.08.2025 | 15:56:45,051 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 11.08.2025 | 15:56:19,782 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 11.08.2025 | 15:56:12,473 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 11.08.2025 | 15:55:55,543 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 11.08.2025 | 15:55:53,426 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 11.08.2025 | 15:55:48,447 | 4 | 629,20 | |
| 4 | 629,20 | |||
| 4 | 629,20 | |||
| 11.08.2025 | 15:55:48,398 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 11.08.2025 | 15:55:48,100 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 11.08.2025 | 15:55:46,487 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 11.08.2025 | 15:55:28,972 | 18 | 628,90 | |
| 18 | 628,90 | |||
| 18 | 628,90 | |||
| 11.08.2025 | 15:55:26,972 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 11.08.2025 | 15:55:15,303 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 11.08.2025 | 15:54:30,233 | 10 | 628,60 | |
| 10 | 628,60 | |||
| 10 | 628,60 | |||
| 11.08.2025 | 15:54:30,140 | 20 | 628,50 | |
| 20 | 628,50 | |||
| 20 | 628,50 | |||
| 11.08.2025 | 15:54:23,080 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 11.08.2025 | 15:54:04,886 | 3 | 628,50 | |
| 3 | 628,50 | |||
| 3 | 628,50 | |||
| 11.08.2025 | 15:53:47,159 | 30 | 628,60 | |
| 30 | 628,60 | |||
| 30 | 628,60 | |||
| 11.08.2025 | 15:53:35,805 | 4 | 628,60 | |
| 4 | 628,60 | |||
| 4 | 628,60 | |||
| 11.08.2025 | 15:53:35,751 | 2 | 628,70 | |
| 2 | 628,70 | |||
| 2 | 628,70 | |||
| 11.08.2025 | 15:53:15,856 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 11.08.2025 | 15:53:02,869 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 11.08.2025 | 15:53:01,747 | 9 | 629,00 | |
| 9 | 629,00 | |||
| 9 | 629,00 | |||
| 11.08.2025 | 15:52:59,226 | 10 | 629,00 | |
| 10 | 629,00 | |||
| 10 | 629,00 | |||
| 11.08.2025 | 15:52:55,751 | 3 | 629,00 | |
| 3 | 629,00 | |||
| 3 | 629,00 | |||
| 11.08.2025 | 15:52:46,086 | 3 | 628,90 | |
| 3 | 628,90 | |||
| 3 | 628,90 | |||
| 11.08.2025 | 15:52:24,038 | 2 | 628,70 | |
| 2 | 628,70 | |||
| 2 | 628,70 | |||
| 11.08.2025 | 15:52:13,974 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 11.08.2025 | 15:51:52,714 | 85 | 628,30 | |
| 85 | 628,30 | |||
| 85 | 628,30 | |||
| 11.08.2025 | 15:51:40,582 | 4 | 628,60 | |
| 4 | 628,60 | |||
| 4 | 628,60 | |||
| 11.08.2025 | 15:51:39,253 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 15:51:37,598 | 10 | 628,40 | |
| 10 | 628,40 | |||
| 10 | 628,40 | |||
| 11.08.2025 | 15:51:03,413 | 8 | 628,90 | |
| 8 | 628,90 | |||
| 8 | 628,90 | |||
| 11.08.2025 | 15:50:10,081 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 11.08.2025 | 15:50:02,562 | 10 | 629,50 | |
| 10 | 629,50 | |||
| 10 | 629,50 | |||
| 11.08.2025 | 15:49:44,213 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 11.08.2025 | 15:49:22,521 | 5 | 629,00 | |
| 5 | 629,00 | |||
| 5 | 629,00 | |||
| 11.08.2025 | 15:49:17,406 | 2 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 2 | 629,00 | |||
| 11.08.2025 | 15:48:58,020 | 100 | 628,90 | |
| 100 | 628,90 | |||
| 100 | 628,90 | |||
| 11.08.2025 | 15:48:35,951 | 12 | 628,30 | |
| 12 | 628,30 | |||
| 12 | 628,30 | |||
| 11.08.2025 | 15:48:33,151 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 11.08.2025 | 15:48:25,903 | 35 | 628,20 | |
| 35 | 628,20 | |||
| 35 | 628,20 | |||
| 11.08.2025 | 15:48:20,513 | 100 | 628,40 | |
| 100 | 628,40 | |||
| 100 | 628,40 | |||
| 11.08.2025 | 15:48:13,791 | 76 | 628,40 | |
| 76 | 628,40 | |||
| 76 | 628,40 | |||
| 11.08.2025 | 15:48:10,083 | 10 | 628,50 | |
| 10 | 628,50 | |||
| 10 | 628,50 | |||
| 11.08.2025 | 15:47:49,366 | 5 | 628,40 | |
| 5 | 628,40 | |||
| 5 | 628,40 | |||
| 11.08.2025 | 15:47:40,402 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 11.08.2025 | 15:47:30,434 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 11.08.2025 | 15:47:25,299 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 11.08.2025 | 15:46:47,597 | 14 | 628,00 | |
| 14 | 628,00 | |||
| 14 | 628,00 | |||
| 11.08.2025 | 15:45:48,545 | 48 | 628,00 | |
| 3 | 628,00 | |||
| 45 | 628,00 | |||
| 48 | 628,00 | |||
| 11.08.2025 | 15:45:14,979 | 10 | 627,80 | |
| 10 | 627,80 | |||
| 10 | 627,80 | |||
| 11.08.2025 | 15:45:14,549 | 2 | 627,70 | |
| 2 | 627,70 | |||
| 2 | 627,70 | |||
| 11.08.2025 | 15:45:09,231 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 11.08.2025 | 15:44:54,132 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 11.08.2025 | 15:44:03,505 | 20 | 627,70 | |
| 20 | 627,70 | |||
| 20 | 627,70 | |||
| 11.08.2025 | 15:43:46,163 | 15 | 627,50 | |
| 15 | 627,50 | |||
| 15 | 627,50 | |||
| 11.08.2025 | 15:43:19,450 | 207 | 626,80 | |
| 207 | 626,80 | |||
| 207 | 626,80 | |||
| 11.08.2025 | 15:42:58,129 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 15:42:52,093 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 15:42:20,204 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 15:42:14,273 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 11.08.2025 | 15:41:18,138 | 3 | 626,30 | |
| 3 | 626,30 | |||
| 3 | 626,30 | |||
| 11.08.2025 | 15:40:26,536 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 15:39:57,888 | 7 | 626,40 | |
| 7 | 626,40 | |||
| 7 | 626,40 | |||
| 11.08.2025 | 15:37:21,033 | 15 | 626,60 | |
| 15 | 626,60 | |||
| 15 | 626,60 | |||
| 11.08.2025 | 15:37:10,619 | 12 | 626,50 | |
| 12 | 626,50 | |||
| 12 | 626,50 | |||
| 11.08.2025 | 15:37:07,524 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 11.08.2025 | 15:36:39,275 | 20 | 626,30 | |
| 20 | 626,30 | |||
| 20 | 626,30 | |||
| 11.08.2025 | 15:36:18,423 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 11.08.2025 | 15:36:13,296 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 11.08.2025 | 15:36:11,285 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 11.08.2025 | 15:34:55,091 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 11.08.2025 | 15:34:51,337 | 20 | 626,40 | |
| 20 | 626,40 | |||
| 20 | 626,40 | |||
| 11.08.2025 | 15:34:50,135 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 11.08.2025 | 15:34:40,785 | 75 | 626,20 | |
| 75 | 626,20 | |||
| 75 | 626,20 | |||
| 11.08.2025 | 15:34:33,746 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 11.08.2025 | 15:34:33,459 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 11.08.2025 | 15:33:37,282 | 20 | 626,90 | |
| 20 | 626,90 | |||
| 20 | 626,90 | |||
| 11.08.2025 | 15:33:35,187 | 2 | 627,20 | |
| 2 | 627,20 | |||
| 2 | 627,20 | |||
| 11.08.2025 | 15:33:35,035 | 30 | 627,00 | |
| 30 | 627,00 | |||
| 10 | 627,00 | |||
| 6 | 627,00 | |||
| 14 | 627,00 | |||
| 11.08.2025 | 15:33:09,548 | 7 | 626,10 | |
| 7 | 626,10 | |||
| 7 | 626,10 | |||
| 11.08.2025 | 15:33:09,461 | 10 | 626,00 | |
| 10 | 626,00 | |||
| 10 | 626,00 | |||
| 11.08.2025 | 15:33:04,842 | 7 | 625,90 | |
| 7 | 625,90 | |||
| 7 | 625,90 | |||
| 11.08.2025 | 15:32:51,581 | 2 | 625,60 | |
| 2 | 625,60 | |||
| 2 | 625,60 | |||
| 11.08.2025 | 15:32:42,426 | 54 | 625,20 | |
| 54 | 625,20 | |||
| 54 | 625,20 | |||
| 11.08.2025 | 15:32:36,964 | 100 | 625,20 | |
| 100 | 625,20 | |||
| 100 | 625,20 | |||
| 11.08.2025 | 15:32:26,853 | 82 | 625,00 | |
| 69 | 625,00 | |||
| 7 | 625,00 | |||
| 1 | 625,00 | |||
| 5 | 625,00 | |||
| 82 | 625,00 | |||
| 11.08.2025 | 15:32:00,878 | 5 | 624,60 | |
| 5 | 624,60 | |||
| 5 | 624,60 | |||
| 11.08.2025 | 15:31:25,564 | 17 | 623,80 | |
| 17 | 623,80 | |||
| 17 | 623,80 | |||
| 11.08.2025 | 15:30:10,944 | 6 | 623,60 | |
| 6 | 623,60 | |||
| 6 | 623,60 | |||
| 11.08.2025 | 15:29:13,726 | 50 | 622,90 | |
| 50 | 622,90 | |||
| 50 | 622,90 | |||
| 11.08.2025 | 15:28:15,118 | 24 | 622,20 | |
| 24 | 622,20 | |||
| 24 | 622,20 | |||
| 11.08.2025 | 15:27:03,277 | 100 | 622,00 | |
| 100 | 622,00 | |||
| 100 | 622,00 | |||
| 11.08.2025 | 15:27:00,312 | 100 | 622,00 | |
| 100 | 622,00 | |||
| 100 | 622,00 | |||
| 11.08.2025 | 15:26:44,675 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 11.08.2025 | 15:26:41,619 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 11.08.2025 | 15:25:23,862 | 100 | 622,00 | |
| 100 | 622,00 | |||
| 100 | 622,00 | |||
| 11.08.2025 | 15:25:13,296 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 11.08.2025 | 15:25:06,213 | 60 | 621,40 | |
| 60 | 621,40 | |||
| 60 | 621,40 | |||
| 11.08.2025 | 15:23:46,544 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 11.08.2025 | 15:22:49,309 | 3 | 620,20 | |
| 3 | 620,20 | |||
| 3 | 620,20 | |||
| 11.08.2025 | 15:22:32,669 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 11.08.2025 | 15:22:26,556 | 50 | 620,10 | |
| 50 | 620,10 | |||
| 50 | 620,10 | |||
| 11.08.2025 | 15:22:13,601 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 15:21:40,758 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 11.08.2025 | 15:18:43,019 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 11.08.2025 | 15:16:23,950 | 10 | 621,10 | |
| 10 | 621,10 | |||
| 10 | 621,10 | |||
| 11.08.2025 | 15:16:19,612 | 20 | 621,20 | |
| 20 | 621,20 | |||
| 20 | 621,20 | |||
| 11.08.2025 | 15:15:55,516 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 11.08.2025 | 15:15:47,289 | 8 | 621,20 | |
| 8 | 621,20 | |||
| 8 | 621,20 | |||
| 11.08.2025 | 15:15:43,907 | 131 | 621,10 | |
| 131 | 621,10 | |||
| 131 | 621,10 | |||
| 11.08.2025 | 15:13:59,191 | 8 | 621,20 | |
| 8 | 621,20 | |||
| 8 | 621,20 | |||
| 11.08.2025 | 15:12:31,176 | 4 | 621,10 | |
| 4 | 621,10 | |||
| 4 | 621,10 | |||
| 11.08.2025 | 15:10:10,849 | 50 | 621,60 | |
| 50 | 621,60 | |||
| 50 | 621,60 | |||
| 11.08.2025 | 15:03:29,670 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 11.08.2025 | 15:03:12,307 | 5 | 622,10 | |
| 5 | 622,10 | |||
| 5 | 622,10 | |||
| 11.08.2025 | 15:03:02,852 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 11.08.2025 | 15:02:19,240 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 11.08.2025 | 15:00:36,477 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 11.08.2025 | 14:55:05,863 | 9 | 622,80 | |
| 9 | 622,80 | |||
| 9 | 622,80 | |||
| 11.08.2025 | 14:53:28,586 | 50 | 622,70 | |
| 50 | 622,70 | |||
| 50 | 622,70 | |||
| 11.08.2025 | 14:52:56,100 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 11.08.2025 | 14:52:33,194 | 50 | 622,60 | |
| 50 | 622,60 | |||
| 50 | 622,60 | |||
| 11.08.2025 | 14:52:14,854 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 11.08.2025 | 14:51:26,554 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 11.08.2025 | 14:51:09,245 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 11.08.2025 | 14:49:07,893 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 11.08.2025 | 14:48:22,811 | 5 | 622,70 | |
| 5 | 622,70 | |||
| 5 | 622,70 | |||
| 11.08.2025 | 14:46:48,244 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 11.08.2025 | 14:46:48,170 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 11.08.2025 | 14:45:12,280 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 11.08.2025 | 14:43:53,183 | 3 | 623,30 | |
| 3 | 623,30 | |||
| 3 | 623,30 | |||
| 11.08.2025 | 14:41:28,388 | 3 | 623,30 | |
| 3 | 623,30 | |||
| 3 | 623,30 | |||
| 11.08.2025 | 14:40:41,885 | 20 | 623,50 | |
| 20 | 623,50 | |||
| 20 | 623,50 | |||
| 11.08.2025 | 14:39:02,570 | 20 | 623,20 | |
| 20 | 623,20 | |||
| 20 | 623,20 | |||
| 11.08.2025 | 14:38:05,508 | 5 | 622,90 | |
| 5 | 622,90 | |||
| 5 | 622,90 | |||
| 11.08.2025 | 14:35:15,039 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 11.08.2025 | 14:34:10,944 | 10 | 622,30 | |
| 10 | 622,30 | |||
| 10 | 622,30 | |||
| 11.08.2025 | 14:33:02,212 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 11.08.2025 | 14:32:40,249 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 11.08.2025 | 14:32:08,614 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 11.08.2025 | 14:31:31,717 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 11.08.2025 | 14:31:29,404 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 11.08.2025 | 14:29:35,273 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 11.08.2025 | 14:28:56,875 | 10 | 624,30 | |
| 10 | 624,30 | |||
| 10 | 624,30 | |||
| 11.08.2025 | 14:27:23,215 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 11.08.2025 | 14:26:50,003 | 8 | 624,30 | |
| 8 | 624,30 | |||
| 8 | 624,30 | |||
| 11.08.2025 | 14:26:09,568 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 11.08.2025 | 14:24:39,403 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 11.08.2025 | 14:24:23,109 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 11.08.2025 | 14:24:10,863 | 75 | 624,70 | |
| 75 | 624,70 | |||
| 75 | 624,70 | |||
| 11.08.2025 | 14:21:12,273 | 6 | 624,70 | |
| 6 | 624,70 | |||
| 6 | 624,70 | |||
| 11.08.2025 | 14:21:07,101 | 2 | 624,60 | |
| 2 | 624,60 | |||
| 2 | 624,60 | |||
| 11.08.2025 | 14:19:53,005 | 20 | 624,80 | |
| 20 | 624,80 | |||
| 20 | 624,80 | |||
| 11.08.2025 | 14:18:45,816 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 11.08.2025 | 14:16:34,618 | 10 | 624,50 | |
| 10 | 624,50 | |||
| 10 | 624,50 | |||
| 11.08.2025 | 14:16:23,468 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 11.08.2025 | 14:15:17,452 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 11.08.2025 | 14:14:48,658 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 11.08.2025 | 14:13:22,170 | 3 | 624,10 | |
| 3 | 624,10 | |||
| 3 | 624,10 | |||
| 11.08.2025 | 14:12:56,164 | 5 | 624,00 | |
| 5 | 624,00 | |||
| 5 | 624,00 | |||
| 11.08.2025 | 14:12:35,550 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 11.08.2025 | 14:12:08,258 | 50 | 624,00 | |
| 50 | 624,00 | |||
| 50 | 624,00 | |||
| 11.08.2025 | 14:11:15,705 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 11.08.2025 | 14:09:57,668 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 11.08.2025 | 14:08:29,387 | 19 | 623,00 | |
| 19 | 623,00 | |||
| 19 | 623,00 | |||
| 11.08.2025 | 14:07:52,485 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 11.08.2025 | 14:07:44,805 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 11.08.2025 | 14:07:18,014 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 11.08.2025 | 14:05:23,447 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 11.08.2025 | 14:03:05,183 | 100 | 624,50 | |
| 100 | 624,50 | |||
| 100 | 624,50 | |||
| 11.08.2025 | 14:02:45,461 | 8 | 623,70 | |
| 8 | 623,70 | |||
| 8 | 623,70 | |||
| 11.08.2025 | 14:02:28,017 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 11.08.2025 | 14:02:02,357 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 11.08.2025 | 14:01:49,845 | 20 | 623,90 | |
| 20 | 623,90 | |||
| 20 | 623,90 | |||
| 11.08.2025 | 14:00:45,922 | 4 | 623,70 | |
| 4 | 623,70 | |||
| 4 | 623,70 | |||
| 11.08.2025 | 14:00:45,811 | 6 | 623,50 | |
| 4 | 623,50 | |||
| 6 | 623,50 | |||
| 2 | 623,50 | |||
| 11.08.2025 | 14:00:39,840 | 100 | 622,50 | |
| 100 | 622,50 | |||
| 100 | 622,50 | |||
| 11.08.2025 | 14:00:39,715 | 6 | 622,00 | |
| 6 | 622,00 | |||
| 6 | 622,00 | |||
| 11.08.2025 | 13:59:22,049 | 5 | 621,00 | |
| 5 | 621,00 | |||
| 5 | 621,00 | |||
| 11.08.2025 | 13:58:49,447 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 11.08.2025 | 13:57:42,434 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 11.08.2025 | 13:56:49,926 | 3 | 620,80 | |
| 3 | 620,80 | |||
| 3 | 620,80 | |||
| 11.08.2025 | 13:56:35,342 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 11.08.2025 | 13:56:08,099 | 70 | 620,90 | |
| 70 | 620,90 | |||
| 70 | 620,90 | |||
| 11.08.2025 | 13:56:02,206 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 11.08.2025 | 13:54:09,069 | 9 | 621,00 | |
| 9 | 621,00 | |||
| 9 | 621,00 | |||
| 11.08.2025 | 13:53:36,377 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 11.08.2025 | 13:52:20,696 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 11.08.2025 | 13:51:19,421 | 2 | 620,80 | |
| 2 | 620,80 | |||
| 2 | 620,80 | |||
| 11.08.2025 | 13:50:04,932 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 11.08.2025 | 13:49:04,370 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 11.08.2025 | 13:48:59,544 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 13:47:44,588 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 11.08.2025 | 13:47:08,973 | 3 | 619,90 | |
| 3 | 619,90 | |||
| 3 | 619,90 | |||
| 11.08.2025 | 13:43:22,422 | 2 | 619,50 | |
| 2 | 619,50 | |||
| 2 | 619,50 | |||
| 11.08.2025 | 13:41:32,630 | 100 | 619,40 | |
| 100 | 619,40 | |||
| 100 | 619,40 | |||
| 11.08.2025 | 13:40:56,081 | 6 | 619,40 | |
| 6 | 619,40 | |||
| 6 | 619,40 | |||
| 11.08.2025 | 13:39:50,422 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 11.08.2025 | 13:38:18,373 | 3 | 619,20 | |
| 3 | 619,20 | |||
| 3 | 619,20 | |||
| 11.08.2025 | 13:38:10,025 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 11.08.2025 | 13:36:49,254 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 11.08.2025 | 13:34:19,593 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 11.08.2025 | 13:33:37,207 | 2 | 619,30 | |
| 2 | 619,30 | |||
| 2 | 619,30 | |||
| 11.08.2025 | 13:33:14,738 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 11.08.2025 | 13:30:40,744 | 2 | 619,40 | |
| 2 | 619,40 | |||
| 2 | 619,40 | |||
| 11.08.2025 | 13:29:46,273 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 11.08.2025 | 13:28:53,908 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 11.08.2025 | 13:28:14,362 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 11.08.2025 | 13:27:13,683 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 11.08.2025 | 13:27:08,904 | 8 | 619,30 | |
| 8 | 619,30 | |||
| 8 | 619,30 | |||
| 11.08.2025 | 13:24:03,892 | 8 | 618,60 | |
| 8 | 618,60 | |||
| 8 | 618,60 | |||
| 11.08.2025 | 13:23:53,992 | 12 | 618,70 | |
| 12 | 618,70 | |||
| 12 | 618,70 | |||
| 11.08.2025 | 13:23:40,448 | 9 | 618,60 | |
| 9 | 618,60 | |||
| 9 | 618,60 | |||
| 11.08.2025 | 13:23:29,588 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 11.08.2025 | 13:23:10,437 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 11.08.2025 | 13:21:51,246 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 11.08.2025 | 13:18:46,714 | 50 | 618,20 | |
| 50 | 618,20 | |||
| 50 | 618,20 | |||
| 11.08.2025 | 13:18:46,560 | 100 | 618,20 | |
| 100 | 618,20 | |||
| 100 | 618,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 502,00
Ask: 1 505,50
Umsatz: 238 076 TEUR -
Nvidia Corp.
Bid: 157,78 / Ask: 157,86
Umsatz: 54 149 TEUR -
RENK Group AG
Bid: 58,61 / Ask: 58,79
Umsatz: 32 571 TEUR -
Novo-Nordisk AS
Bid: 43,205 / Ask: 43,365
Umsatz: 32 314 TEUR -
Palantir Technologies Inc.
Bid: 159,14 / Ask: 159,30
Umsatz: 30 399 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 19:28:01
Letzte Aktualisierung:
11.08.2025 @ 19:28:01