Tradegate Exchange

Amazon.com Inc.

575

456

194,98

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	10:13:46,863	5		194,98
			5	194,98
			5	194,98
21/07/2025	10:13:28,802	242		194,96
			242	194,96
			242	194,96
21/07/2025	10:13:06,520	128		194,96
			128	194,96
			128	194,96
21/07/2025	10:13:03,848	1		194,96
			1	194,96
			1	194,96
21/07/2025	10:13:01,011	1		194,96
			1	194,96
			1	194,96
21/07/2025	10:12:37,583	1		194,96
			1	194,96
			1	194,96
21/07/2025	10:12:29,667	500		194,94
			500	194,94
			500	194,94
21/07/2025	10:12:23,995	10		194,94
			10	194,94
			10	194,94
21/07/2025	10:11:47,374	1		194,88
			1	194,88
			1	194,88
21/07/2025	10:11:44,155	53		194,88
			53	194,88
			53	194,88
21/07/2025	10:11:33,757	3		194,94
			3	194,94
			3	194,94
21/07/2025	10:11:10,738	66		194,88
			66	194,88
			66	194,88
21/07/2025	10:10:19,265	180		194,92
			180	194,92
			180	194,92
21/07/2025	10:09:58,252	15		194,96
			15	194,96
			15	194,96
21/07/2025	10:09:51,231	200		194,92
			200	194,92
			200	194,92
21/07/2025	10:09:12,604	13		194,94
			13	194,94
			13	194,94
21/07/2025	10:09:01,868	206		194,98
			84	194,98
			122	194,98
			206	194,98
21/07/2025	10:08:59,142	11		194,98
			11	194,98
			11	194,98
21/07/2025	10:08:19,793	3		195,00
			3	195,00
			3	195,00
21/07/2025	10:07:42,350	510		195,00
			510	195,00
			498	195,00
			12	195,00
21/07/2025	10:07:42,124	255		195,00
			16	195,00
			6	195,00
			15	195,00
			20	195,00
			6	195,00
			4	195,00
			5	195,00
			255	195,00
			35	195,00
			9	195,00
			53	195,00
			10	195,00
			4	195,00
			35	195,00
			15	195,00
			22	195,00
21/07/2025	10:07:40,182	1		194,94
			1	194,94
			1	194,94
21/07/2025	10:07:30,536	240		194,92
			240	194,92
			240	194,92
21/07/2025	10:06:56,512	250		194,86
			250	194,86
			250	194,86
21/07/2025	10:06:03,527	5		194,84
			5	194,84
			5	194,84
21/07/2025	10:05:54,428	2		194,92
			2	194,92
			2	194,92
21/07/2025	10:05:16,814	7		194,94
			7	194,94
			7	194,94
21/07/2025	10:05:03,914	7		194,94
			7	194,94
			7	194,94
21/07/2025	10:03:21,859	10		194,74
			10	194,74
			10	194,74
21/07/2025	10:03:20,437	24		194,84
			24	194,84
			24	194,84
21/07/2025	10:02:57,973	3		194,76
			3	194,76
			3	194,76
21/07/2025	10:01:45,046	135		194,92
			135	194,92
			29	194,92
			8	194,92
			39	194,92
			59	194,92
21/07/2025	10:01:36,122	294		194,80
			294	194,80
			294	194,80
21/07/2025	10:01:33,892	175		194,80
			175	194,80
			175	194,80
21/07/2025	10:01:02,396	55		194,60
			55	194,60
			55	194,60
21/07/2025	10:01:00,827	50		194,68
			50	194,68
			50	194,68
21/07/2025	10:00:18,252	500		194,68
			500	194,68
			500	194,68
21/07/2025	10:00:06,823	10		194,52
			10	194,52
			10	194,52
21/07/2025	10:00:06,742	30		194,52
			30	194,52
			30	194,52
21/07/2025	10:00:00,602	10		194,70
			10	194,70
			10	194,70
21/07/2025	09:59:54,191	33		194,78
			33	194,78
			33	194,78
21/07/2025	09:58:34,333	10		194,76
			10	194,76
			10	194,76
21/07/2025	09:58:28,339	11		194,76
			11	194,76
			11	194,76
21/07/2025	09:58:02,609	8		194,78
			8	194,78
			8	194,78
21/07/2025	09:58:01,953	10		194,78
			10	194,78
			10	194,78
21/07/2025	09:57:52,872	20		194,78
			20	194,78
			20	194,78
21/07/2025	09:56:30,859	14		194,78
			14	194,78
			14	194,78
21/07/2025	09:55:29,998	75		194,72
			75	194,72
			75	194,72
21/07/2025	09:55:20,023	126		194,72
			126	194,72
			126	194,72
21/07/2025	09:53:57,647	150		194,72
			150	194,72
			150	194,72
21/07/2025	09:53:50,055	2		194,86
			2	194,86
			2	194,86
21/07/2025	09:53:24,927	4		194,74
			4	194,74
			4	194,74
21/07/2025	09:53:22,175	33		194,86
			33	194,86
			33	194,86
21/07/2025	09:53:06,179	7		194,72
			7	194,72
			7	194,72
21/07/2025	09:52:58,667	1		194,84
			1	194,84
			1	194,84
21/07/2025	09:52:21,737	13		194,84
			13	194,84
			13	194,84
21/07/2025	09:52:02,935	40		194,72
			40	194,72
			40	194,72
21/07/2025	09:50:59,297	15		194,84
			15	194,84
			15	194,84
21/07/2025	09:50:09,196	15		194,72
			15	194,72
			15	194,72
21/07/2025	09:49:27,008	3		194,72
			3	194,72
			3	194,72
21/07/2025	09:49:05,775	9		194,84
			9	194,84
			9	194,84
21/07/2025	09:49:04,865	1		194,84
			1	194,84
			1	194,84
21/07/2025	09:48:14,411	13		194,72
			13	194,72
			13	194,72
21/07/2025	09:47:36,302	14		194,72
			14	194,72
			14	194,72
21/07/2025	09:47:08,867	2		194,84
			2	194,84
			2	194,84
21/07/2025	09:46:02,140	1		194,84
			1	194,84
			1	194,84
21/07/2025	09:45:01,725	1		194,72
			1	194,72
			1	194,72
21/07/2025	09:44:42,105	3		194,86
			3	194,86
			3	194,86
21/07/2025	09:43:14,045	5		194,72
			5	194,72
			5	194,72
21/07/2025	09:41:31,926	1		194,84
			1	194,84
			1	194,84
21/07/2025	09:40:35,119	280		194,68
			280	194,68
			280	194,68
21/07/2025	09:39:25,399	33		194,84
			33	194,84
			33	194,84
21/07/2025	09:37:41,121	2		194,70
			2	194,70
			2	194,70
21/07/2025	09:37:22,251	500		194,84
			500	194,84
			500	194,84
21/07/2025	09:37:17,548	4		194,72
			4	194,72
			4	194,72
21/07/2025	09:36:32,060	52		194,72
			52	194,72
			52	194,72
21/07/2025	09:35:26,821	10		194,72
			10	194,72
			10	194,72
21/07/2025	09:35:21,781	25		194,84
			25	194,84
			25	194,84
21/07/2025	09:34:33,762	240		194,72
			240	194,72
			240	194,72
21/07/2025	09:34:06,021	15		194,84
			15	194,84
			15	194,84
21/07/2025	09:33:56,436	5		194,72
			5	194,72
			5	194,72
21/07/2025	09:33:52,489	1		194,72
			1	194,72
			1	194,72
21/07/2025	09:33:40,773	5		194,84
			5	194,84
			5	194,84
21/07/2025	09:32:26,237	2		194,72
			2	194,72
			2	194,72
21/07/2025	09:31:27,033	25		194,86
			25	194,86
			25	194,86
21/07/2025	09:31:24,131	6		194,76
			6	194,76
			6	194,76
21/07/2025	09:31:04,893	6		194,86
			6	194,86
			6	194,86
21/07/2025	09:30:42,831	5		194,84
			5	194,84
			5	194,84
21/07/2025	09:30:26,848	2		194,74
			2	194,74
			2	194,74
21/07/2025	09:30:00,748	1		194,80
			1	194,80
			1	194,80
21/07/2025	09:29:42,183	371		194,72
			371	194,72
			371	194,72
21/07/2025	09:29:28,570	10		194,72
			10	194,72
			10	194,72
21/07/2025	09:28:40,439	50		194,78
			50	194,78
			50	194,78
21/07/2025	09:28:09,265	50		194,78
			50	194,78
			50	194,78
21/07/2025	09:27:55,261	500		194,72
			500	194,72
			500	194,72
21/07/2025	09:27:45,274	44		194,80
			44	194,80
			44	194,80
21/07/2025	09:27:23,875	7		194,72
			7	194,72
			7	194,72
21/07/2025	09:27:16,637	1		194,82
			1	194,82
			1	194,82
21/07/2025	09:26:11,857	50		194,72
			50	194,72
			50	194,72
21/07/2025	09:25:34,015	1		194,72
			1	194,72
			1	194,72
21/07/2025	09:25:33,284	12		194,72
			12	194,72
			12	194,72
21/07/2025	09:23:46,100	1		194,86
			1	194,86
			1	194,86
21/07/2025	09:23:15,114	3		194,72
			3	194,72
			3	194,72
21/07/2025	09:23:02,438	1		194,88
			1	194,88
			1	194,88
21/07/2025	09:22:22,717	5		194,72
			5	194,72
			5	194,72
21/07/2025	09:21:16,936	2		194,94
			2	194,94
			2	194,94
21/07/2025	09:21:09,053	16		194,78
			16	194,78
			16	194,78
21/07/2025	09:19:05,603	1		194,96
			1	194,96
			1	194,96
21/07/2025	09:15:33,035	500		194,98
			500	194,98
			500	194,98
21/07/2025	09:15:24,543	20		194,98
			20	194,98
			20	194,98
21/07/2025	09:14:51,428	10		194,96
			10	194,96
			10	194,96
21/07/2025	09:14:43,873	51		194,96
			51	194,96
			51	194,96
21/07/2025	09:13:15,826	10		194,98
			10	194,98
			10	194,98
21/07/2025	09:12:23,534	25		194,98
			25	194,98
			25	194,98
21/07/2025	09:12:14,145	3		194,82
			3	194,82
			3	194,82
21/07/2025	09:10:40,913	6		194,82
			6	194,82
			6	194,82
21/07/2025	09:10:22,571	2		194,94
			2	194,94
			2	194,94
21/07/2025	09:10:05,962	1		194,82
			1	194,82
			1	194,82
21/07/2025	09:09:52,298	11		194,82
			11	194,82
			11	194,82
21/07/2025	09:09:23,127	2		194,80
			2	194,80
			2	194,80
21/07/2025	09:09:13,149	1		194,80
			1	194,80
			1	194,80
21/07/2025	09:08:45,906	20		194,82
			20	194,82
			20	194,82
21/07/2025	09:08:42,468	25		194,70
			25	194,70
			25	194,70
21/07/2025	09:07:20,001	445		194,70
			445	194,70
			445	194,70
21/07/2025	09:05:49,516	10		194,86
			10	194,86
			10	194,86
21/07/2025	09:05:34,514	230		194,86
			230	194,86
			230	194,86
21/07/2025	09:04:50,326	1		194,86
			1	194,86
			1	194,86
21/07/2025	09:04:32,067	30		194,86
			30	194,86
			30	194,86
21/07/2025	09:04:15,863	89		194,80
			89	194,80
			89	194,80
21/07/2025	09:04:11,563	300		194,82
			300	194,82
			300	194,82
21/07/2025	09:04:05,258	300		194,82
			300	194,82
			300	194,82
21/07/2025	09:03:54,401	8		194,82
			8	194,82
			8	194,82
21/07/2025	09:03:47,392	5		194,98
			5	194,98
			5	194,98
21/07/2025	09:03:42,447	20		194,82
			20	194,82
			20	194,82
21/07/2025	09:03:40,940	17		194,82
			17	194,82
			17	194,82
21/07/2025	09:03:06,298	41		194,82
			41	194,82
			41	194,82
21/07/2025	09:02:55,263	1		194,82
			1	194,82
			1	194,82
21/07/2025	09:02:41,414	20		194,82
			20	194,82
			20	194,82
21/07/2025	09:02:38,545	3		194,82
			3	194,82
			3	194,82
21/07/2025	09:02:21,646	1		194,98
			1	194,98
			1	194,98
21/07/2025	09:02:20,687	41		194,82
			41	194,82
			41	194,82
21/07/2025	09:02:17,727	6		194,98
			6	194,98
			6	194,98
21/07/2025	09:01:22,436	20		194,82
			20	194,82
			20	194,82
21/07/2025	09:01:20,168	15		194,82
			15	194,82
			15	194,82
21/07/2025	09:00:06,629	10		194,82
			10	194,82
			10	194,82
21/07/2025	08:59:59,753	10		194,82
			10	194,82
			10	194,82
21/07/2025	08:58:56,707	10		194,82
			10	194,82
			10	194,82
21/07/2025	08:58:35,024	7		194,82
			7	194,82
			7	194,82
21/07/2025	08:55:56,726	2		194,98
			2	194,98
			2	194,98
21/07/2025	08:53:17,571	3		194,98
			3	194,98
			3	194,98
21/07/2025	08:52:53,661	3		194,82
			3	194,82
			3	194,82
21/07/2025	08:51:52,756	5		194,98
			5	194,98
			5	194,98
21/07/2025	08:51:43,743	10		194,98
			10	194,98
			10	194,98
21/07/2025	08:51:10,385	1		194,98
			1	194,98
			1	194,98
21/07/2025	08:50:44,109	1		194,82
			1	194,82
			1	194,82
21/07/2025	08:50:36,560	300		194,98
			300	194,98
			300	194,98
21/07/2025	08:50:01,508	5		194,82
			5	194,82
			5	194,82
21/07/2025	08:49:25,364	25		194,98
			25	194,98
			25	194,98
21/07/2025	08:48:55,933	11		194,98
			11	194,98
			11	194,98
21/07/2025	08:48:07,558	225		194,82
			225	194,82
			225	194,82
21/07/2025	08:46:34,236	5		194,82
			5	194,82
			5	194,82
21/07/2025	08:46:06,353	20		194,98
			20	194,98
			20	194,98
21/07/2025	08:43:28,565	1		194,96
			1	194,96
			1	194,96
21/07/2025	08:42:22,614	6		194,98
			6	194,98
			6	194,98
21/07/2025	08:42:13,184	1		194,98
			1	194,98
			1	194,98
21/07/2025	08:41:36,137	11		194,98
			11	194,98
			11	194,98
21/07/2025	08:41:16,004	18		194,98
			18	194,98
			18	194,98
21/07/2025	08:40:34,747	10		194,98
			10	194,98
			10	194,98
21/07/2025	08:40:33,872	30		194,98
			30	194,98
			30	194,98
21/07/2025	08:40:07,640	18		194,80
			18	194,80
			18	194,80
21/07/2025	08:40:06,385	1		194,80
			1	194,80
			1	194,80
21/07/2025	08:39:41,617	1		194,80
			1	194,80
			1	194,80
21/07/2025	08:39:26,162	80		194,80
			80	194,80
			80	194,80
21/07/2025	08:39:04,987	2		194,98
			2	194,98
			2	194,98
21/07/2025	08:38:52,155	10		194,80
			10	194,80
			10	194,80
21/07/2025	08:38:35,954	12		194,80
			12	194,80
			12	194,80
21/07/2025	08:37:23,685	10		194,80
			10	194,80
			10	194,80
21/07/2025	08:37:11,401	10		194,98
			10	194,98
			10	194,98
21/07/2025	08:37:00,028	1		194,80
			1	194,80
			1	194,80
21/07/2025	08:36:48,909	100		194,98
			100	194,98
			100	194,98
21/07/2025	08:36:09,807	5		194,98
			5	194,98
			5	194,98
21/07/2025	08:35:59,647	5		194,80
			5	194,80
			5	194,80
21/07/2025	08:35:56,031	2		194,80
			2	194,80
			2	194,80
21/07/2025	08:35:45,982	10		194,98
			10	194,98
			10	194,98
21/07/2025	08:34:51,352	100		194,96
			100	194,96
			100	194,96
21/07/2025	08:34:47,598	23		194,94
			23	194,94
			23	194,94
21/07/2025	08:34:44,851	6		194,70
			6	194,70
			6	194,70
21/07/2025	08:34:41,534	2		194,70
			2	194,70
			2	194,70
21/07/2025	08:34:04,307	6		194,94
			6	194,94
			6	194,94
21/07/2025	08:34:01,992	13		194,94
			13	194,94
			13	194,94
21/07/2025	08:33:57,782	35		194,94
			35	194,94
			35	194,94
21/07/2025	08:33:53,139	5		194,70
			5	194,70
			5	194,70
21/07/2025	08:33:47,887	6		194,94
			6	194,94
			6	194,94
21/07/2025	08:33:47,761	300		194,96
			300	194,96
			300	194,96
21/07/2025	08:33:44,379	25		194,98
			25	194,98
			25	194,98
21/07/2025	08:33:42,886	11		194,96
			11	194,96
			11	194,96
21/07/2025	08:33:40,241	2		194,96
			2	194,96
			2	194,96
21/07/2025	08:33:39,989	6		194,98
			6	194,98
			6	194,98
21/07/2025	08:33:11,909	1		194,98
			1	194,98
			1	194,98
21/07/2025	08:33:02,093	1		194,98
			1	194,98
			1	194,98
21/07/2025	08:32:55,431	100		194,70
			100	194,70
			100	194,70
21/07/2025	08:32:44,068	100		194,98
			100	194,98
			100	194,98
21/07/2025	08:32:38,901	3		194,70
			3	194,70
			3	194,70
21/07/2025	08:32:20,981	7		194,70
			7	194,70
			7	194,70
21/07/2025	08:32:06,399	1		194,98
			1	194,98
			1	194,98
21/07/2025	08:30:54,243	6		194,98
			6	194,98
			6	194,98
21/07/2025	08:30:31,927	1		194,70
			1	194,70
			1	194,70
21/07/2025	08:30:23,352	2		194,70
			2	194,70
			2	194,70
21/07/2025	08:30:12,708	25		194,98
			25	194,98
			25	194,98
21/07/2025	08:29:38,211	1		194,56
			1	194,56
			1	194,56
21/07/2025	08:29:26,802	100		194,98
			100	194,98
			100	194,98
21/07/2025	08:29:25,131	100		194,98
			100	194,98
			100	194,98
21/07/2025	08:29:24,071	1		194,90
			1	194,90
			1	194,90
21/07/2025	08:29:08,532	3		194,88
			3	194,88
			3	194,88
21/07/2025	08:29:07,264	32		194,56
			32	194,56
			32	194,56
21/07/2025	08:28:53,822	2		194,56
			2	194,56
			2	194,56
21/07/2025	08:28:26,279	10		194,56
			10	194,56
			10	194,56
21/07/2025	08:28:24,485	5		194,56
			5	194,56
			5	194,56
21/07/2025	08:28:11,918	5		194,56
			5	194,56
			5	194,56
21/07/2025	08:27:31,084	1		194,98
			1	194,98
			1	194,98
21/07/2025	08:27:24,943	1		194,98
			1	194,98
			1	194,98
21/07/2025	08:27:18,680	15		194,90
			15	194,90
			15	194,90
21/07/2025	08:27:16,013	46		194,88
			46	194,88
			46	194,88
21/07/2025	08:27:14,601	1		194,86
			1	194,86
			1	194,86
21/07/2025	08:26:50,951	5		194,86
			5	194,86
			5	194,86
21/07/2025	08:26:46,952	6		194,56
			6	194,56
			6	194,56
21/07/2025	08:26:12,804	1		194,56
			1	194,56
			1	194,56
21/07/2025	08:26:05,947	3		194,56
			3	194,56
			3	194,56
21/07/2025	08:26:02,940	1		194,86
			1	194,86
			1	194,86
21/07/2025	08:25:33,866	2		194,56
			2	194,56
			2	194,56
21/07/2025	08:25:29,735	1		194,56
			1	194,56
			1	194,56
21/07/2025	08:25:11,249	1		194,86
			1	194,86
			1	194,86
21/07/2025	08:25:09,836	2		194,56
			2	194,56
			2	194,56
21/07/2025	08:24:05,664	5		194,86
			5	194,86
			5	194,86
21/07/2025	08:23:26,884	5		194,56
			5	194,56
			5	194,56
21/07/2025	08:23:20,134	6		194,56
			6	194,56
			6	194,56
21/07/2025	08:23:01,859	14		194,86
			14	194,86
			14	194,86
21/07/2025	08:22:55,140	20		194,86
			20	194,86
			20	194,86
21/07/2025	08:22:26,630	4		194,56
			4	194,56
			4	194,56
21/07/2025	08:22:16,689	5		194,86
			5	194,86
			5	194,86
21/07/2025	08:21:41,106	30		194,56
			30	194,56
			30	194,56
21/07/2025	08:21:40,030	8		194,86
			8	194,86
			8	194,86
21/07/2025	08:21:28,862	2		194,56
			2	194,56
			2	194,56
21/07/2025	08:21:19,172	1		194,56
			1	194,56
			1	194,56
21/07/2025	08:21:13,581	32		194,78
			32	194,78
			32	194,78
21/07/2025	08:21:02,232	10		194,56
			10	194,56
			10	194,56
21/07/2025	08:20:51,435	10		194,76
			10	194,76
			10	194,76
21/07/2025	08:20:33,344	5		194,76
			5	194,76
			5	194,76
21/07/2025	08:20:24,233	17		194,56
			17	194,56
			17	194,56
21/07/2025	08:20:10,036	1		194,56
			1	194,56
			1	194,56
21/07/2025	08:19:46,375	2		194,76
			2	194,76
			2	194,76
21/07/2025	08:19:45,342	96		194,76
			96	194,76
			96	194,76
21/07/2025	08:19:33,071	20		194,56
			20	194,56
			20	194,56
21/07/2025	08:19:31,565	2		194,56
			2	194,56
			2	194,56
21/07/2025	08:19:26,996	204		194,80
			204	194,80
			204	194,80
21/07/2025	08:19:22,038	29		194,72
			29	194,72
			29	194,72
21/07/2025	08:19:15,028	300		194,70
			300	194,70
			300	194,70
21/07/2025	08:19:14,175	10		194,70
			10	194,70
			10	194,70
21/07/2025	08:19:10,890	5		194,70
			5	194,70
			5	194,70
21/07/2025	08:18:35,968	10		194,70
			10	194,70
			10	194,70
21/07/2025	08:18:32,413	10		194,70
			10	194,70
			10	194,70
21/07/2025	08:18:20,230	5		194,56
			5	194,56
			5	194,56
21/07/2025	08:18:17,252	199		194,70
			199	194,70
			199	194,70
21/07/2025	08:18:10,615	10		194,70
			10	194,70
			10	194,70
21/07/2025	08:17:54,275	17		194,70
			17	194,70
			17	194,70
21/07/2025	08:17:51,642	3		194,70
			3	194,70
			3	194,70
21/07/2025	08:17:49,372	6		194,56
			6	194,56
			6	194,56
21/07/2025	08:17:22,931	2		194,56
			2	194,56
			2	194,56
21/07/2025	08:17:20,655	6		194,56
			6	194,56
			6	194,56
21/07/2025	08:16:20,181	15		194,56
			15	194,56
			15	194,56
21/07/2025	08:16:19,295	2		194,78
			2	194,78
			2	194,78
21/07/2025	08:15:44,195	1		194,78
			1	194,78
			1	194,78
21/07/2025	08:15:40,784	300		194,70
			300	194,70
			300	194,70
21/07/2025	08:15:06,300	5		194,56
			5	194,56
			5	194,56
21/07/2025	08:15:00,822	20		194,56
			20	194,56
			20	194,56
21/07/2025	08:14:57,237	150		194,68
			150	194,68
			150	194,68
21/07/2025	08:14:53,895	17		194,68
			17	194,68
			17	194,68
21/07/2025	08:14:48,796	1		194,56
			1	194,56
			1	194,56
21/07/2025	08:14:25,386	7		194,68
			7	194,68
			7	194,68
21/07/2025	08:13:53,814	1		194,56
			1	194,56
			1	194,56
21/07/2025	08:13:39,055	1		194,68
			1	194,68
			1	194,68
21/07/2025	08:13:20,764	19		194,56
			19	194,56
			19	194,56
21/07/2025	08:13:16,047	60		194,56
			60	194,56
			60	194,56
21/07/2025	08:13:15,956	1		194,68
			1	194,68
			1	194,68
21/07/2025	08:13:07,603	12		194,68
			12	194,68
			12	194,68
21/07/2025	08:12:35,856	1		194,56
			1	194,56
			1	194,56
21/07/2025	08:12:15,602	8		194,56
			8	194,56
			8	194,56
21/07/2025	08:12:08,560	51		194,68
			51	194,68
			51	194,68
21/07/2025	08:11:55,132	1		194,56
			1	194,56
			1	194,56
21/07/2025	08:11:33,264	1		194,68
			1	194,68
			1	194,68
21/07/2025	08:11:22,464	84		194,68
			84	194,68
			84	194,68
21/07/2025	08:10:51,174	2		194,68
			2	194,68
			2	194,68
21/07/2025	08:10:28,266	10		194,56
			10	194,56
			10	194,56
21/07/2025	08:10:25,665	1		194,68
			1	194,68
			1	194,68
21/07/2025	08:09:59,790	3		194,56
			3	194,56
			3	194,56
21/07/2025	08:09:44,041	45		194,56
			45	194,56
			45	194,56
21/07/2025	08:09:30,309	2		194,68
			2	194,68
			2	194,68
21/07/2025	08:09:25,251	5		194,68
			5	194,68
			5	194,68
21/07/2025	08:09:24,647	62		194,68
			62	194,68
			62	194,68
21/07/2025	08:08:53,859	51		194,56
			51	194,56
			51	194,56
21/07/2025	08:08:46,409	9		194,68
			9	194,68
			9	194,68
21/07/2025	08:08:14,007	25		194,68
			25	194,68
			25	194,68
21/07/2025	08:07:49,142	11		194,56
			11	194,56
			11	194,56
21/07/2025	08:07:34,043	45		194,56
			45	194,56
			45	194,56
21/07/2025	08:07:30,822	1		194,56
			1	194,56
			1	194,56
21/07/2025	08:07:08,332	3		194,56
			3	194,56
			3	194,56
21/07/2025	08:06:59,682	2		194,68
			2	194,68
			2	194,68
21/07/2025	08:06:55,156	6		194,68
			6	194,68
			6	194,68
21/07/2025	08:06:42,711	5		194,68
			5	194,68
			5	194,68
21/07/2025	08:06:35,391	1		194,68
			1	194,68
			1	194,68
21/07/2025	08:06:30,220	10		194,56
			10	194,56
			10	194,56
21/07/2025	08:06:10,895	1		194,56
			1	194,56
			1	194,56
21/07/2025	08:06:10,475	4		194,56
			4	194,56
			4	194,56
21/07/2025	08:06:08,580	1		194,68
			1	194,68
			1	194,68
21/07/2025	08:05:58,111	255		194,68
			255	194,68
			255	194,68
21/07/2025	08:05:51,083	1		194,56
			1	194,56
			1	194,56
21/07/2025	08:05:48,924	12		194,68
			12	194,68
			12	194,68
21/07/2025	08:05:39,814	5		194,56
			5	194,56
			5	194,56
21/07/2025	08:05:39,102	3		194,68
			3	194,68
			3	194,68
21/07/2025	08:05:28,057	2		194,56
			2	194,56
			2	194,56
21/07/2025	08:05:27,933	1		194,68
			1	194,68
			1	194,68
21/07/2025	08:04:36,303	5		194,52
			5	194,52
			5	194,52
21/07/2025	08:04:27,161	5		194,68
			5	194,68
			5	194,68
21/07/2025	08:04:26,689	3		194,52
			3	194,52
			3	194,52
21/07/2025	08:04:19,891	2		194,52
			2	194,52
			2	194,52
21/07/2025	08:04:10,521	4		194,68
			4	194,68
			4	194,68
21/07/2025	08:04:06,168	5		194,52
			5	194,52
			5	194,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,511 / Vente: 2,549
Volume: 3 328 442
+32,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 10:14:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)