Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10636
9883
114,3949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:35:53,230 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 15:35:52,025 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 03.11.2025 | 15:35:51,922 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 15:35:46,085 | 1 | 114,3901 | |
| 1 | 114,3901 | |||
| 1 | 114,3901 | |||
| 03.11.2025 | 15:35:32,306 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 15:35:13,400 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 03.11.2025 | 15:35:02,830 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 03.11.2025 | 15:35:02,528 | 6 | 114,4499 | |
| 6 | 114,4499 | |||
| 6 | 114,4499 | |||
| 03.11.2025 | 15:34:56,087 | 88 | 114,4649 | |
| 88 | 114,4649 | |||
| 88 | 114,4649 | |||
| 03.11.2025 | 15:34:44,425 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 03.11.2025 | 15:34:20,782 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 03.11.2025 | 15:34:14,442 | 1 | 114,4751 | |
| 1 | 114,4751 | |||
| 1 | 114,4751 | |||
| 03.11.2025 | 15:34:00,157 | 70 | 114,4999 | |
| 70 | 114,4999 | |||
| 70 | 114,4999 | |||
| 03.11.2025 | 15:33:58,847 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 03.11.2025 | 15:33:53,817 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 03.11.2025 | 15:33:38,416 | 9 | 114,5249 | |
| 9 | 114,5249 | |||
| 9 | 114,5249 | |||
| 03.11.2025 | 15:33:35,294 | 3 | 114,5199 | |
| 3 | 114,5199 | |||
| 3 | 114,5199 | |||
| 03.11.2025 | 15:33:33,588 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 03.11.2025 | 15:33:25,942 | 27 | 114,5249 | |
| 27 | 114,5249 | |||
| 27 | 114,5249 | |||
| 03.11.2025 | 15:33:10,762 | 6 | 114,5401 | |
| 6 | 114,5401 | |||
| 6 | 114,5401 | |||
| 03.11.2025 | 15:33:08,247 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 03.11.2025 | 15:33:01,401 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 03.11.2025 | 15:32:57,578 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 03.11.2025 | 15:32:53,458 | 6 | 114,5101 | |
| 6 | 114,5101 | |||
| 6 | 114,5101 | |||
| 03.11.2025 | 15:32:49,139 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 03.11.2025 | 15:32:44,909 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 03.11.2025 | 15:32:38,361 | 6 | 114,5151 | |
| 6 | 114,5151 | |||
| 6 | 114,5151 | |||
| 03.11.2025 | 15:32:38,160 | 2 | 114,5899 | |
| 2 | 114,5899 | |||
| 2 | 114,5899 | |||
| 03.11.2025 | 15:32:28,807 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 03.11.2025 | 15:32:28,404 | 2 | 114,5451 | |
| 2 | 114,5451 | |||
| 2 | 114,5451 | |||
| 03.11.2025 | 15:32:27,589 | 21 | 114,6299 | |
| 21 | 114,6299 | |||
| 21 | 114,6299 | |||
| 03.11.2025 | 15:32:24,682 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 03.11.2025 | 15:32:21,665 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 03.11.2025 | 15:32:13,722 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 03.11.2025 | 15:32:05,259 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 03.11.2025 | 15:32:02,850 | 3 | 114,5401 | |
| 3 | 114,5401 | |||
| 3 | 114,5401 | |||
| 03.11.2025 | 15:32:00,534 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 03.11.2025 | 15:31:57,716 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 03.11.2025 | 15:31:52,584 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 03.11.2025 | 15:31:49,364 | 2 | 114,5699 | |
| 2 | 114,5699 | |||
| 2 | 114,5699 | |||
| 03.11.2025 | 15:31:47,552 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 03.11.2025 | 15:31:32,768 | 3 | 114,5201 | |
| 3 | 114,5201 | |||
| 3 | 114,5201 | |||
| 03.11.2025 | 15:31:31,862 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 03.11.2025 | 15:31:23,308 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 03.11.2025 | 15:31:22,905 | 1 | 114,5251 | |
| 1 | 114,5251 | |||
| 1 | 114,5251 | |||
| 03.11.2025 | 15:31:16,671 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 03.11.2025 | 15:31:07,817 | 7 | 114,5799 | |
| 7 | 114,5799 | |||
| 7 | 114,5799 | |||
| 03.11.2025 | 15:31:04,998 | 4 | 114,5599 | |
| 4 | 114,5599 | |||
| 4 | 114,5599 | |||
| 03.11.2025 | 15:31:02,886 | 22 | 114,5599 | |
| 22 | 114,5599 | |||
| 22 | 114,5599 | |||
| 03.11.2025 | 15:31:01,688 | 9 | 114,5449 | |
| 9 | 114,5449 | |||
| 9 | 114,5449 | |||
| 03.11.2025 | 15:30:57,354 | 7 | 114,5749 | |
| 7 | 114,5749 | |||
| 7 | 114,5749 | |||
| 03.11.2025 | 15:30:40,067 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 03.11.2025 | 15:30:38,238 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 03.11.2025 | 15:30:37,935 | 1 | 114,5601 | |
| 1 | 114,5601 | |||
| 1 | 114,5601 | |||
| 03.11.2025 | 15:30:34,212 | 2 | 114,5949 | |
| 2 | 114,5949 | |||
| 2 | 114,5949 | |||
| 03.11.2025 | 15:30:26,022 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 03.11.2025 | 15:30:23,447 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 03.11.2025 | 15:30:08,765 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 03.11.2025 | 15:29:56,807 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 03.11.2025 | 15:29:47,438 | 1 | 114,6201 | |
| 1 | 114,6201 | |||
| 1 | 114,6201 | |||
| 03.11.2025 | 15:29:34,054 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 03.11.2025 | 15:29:19,038 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 03.11.2025 | 15:29:18,749 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 03.11.2025 | 15:29:17,028 | 4 | 114,6199 | |
| 4 | 114,6199 | |||
| 4 | 114,6199 | |||
| 03.11.2025 | 15:29:11,001 | 7 | 114,6001 | |
| 7 | 114,6001 | |||
| 7 | 114,6001 | |||
| 03.11.2025 | 15:29:02,578 | 9 | 114,6199 | |
| 9 | 114,6199 | |||
| 9 | 114,6199 | |||
| 03.11.2025 | 15:29:00,434 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 03.11.2025 | 15:28:58,520 | 5 | 114,6049 | |
| 5 | 114,6049 | |||
| 5 | 114,6049 | |||
| 03.11.2025 | 15:28:35,277 | 3 | 114,5949 | |
| 3 | 114,5949 | |||
| 3 | 114,5949 | |||
| 03.11.2025 | 15:28:35,179 | 4 | 114,5949 | |
| 4 | 114,5949 | |||
| 4 | 114,5949 | |||
| 03.11.2025 | 15:28:25,418 | 7 | 114,5801 | |
| 7 | 114,5801 | |||
| 7 | 114,5801 | |||
| 03.11.2025 | 15:28:12,633 | 3 | 114,5949 | |
| 3 | 114,5949 | |||
| 3 | 114,5949 | |||
| 03.11.2025 | 15:28:04,483 | 3 | 114,5801 | |
| 3 | 114,5801 | |||
| 3 | 114,5801 | |||
| 03.11.2025 | 15:27:50,902 | 35 | 114,5699 | |
| 35 | 114,5699 | |||
| 35 | 114,5699 | |||
| 03.11.2025 | 15:27:50,596 | 6 | 114,5401 | |
| 6 | 114,5401 | |||
| 6 | 114,5401 | |||
| 03.11.2025 | 15:27:48,486 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 03.11.2025 | 15:27:45,278 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 03.11.2025 | 15:27:34,200 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 03.11.2025 | 15:27:32,085 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 03.11.2025 | 15:27:19,812 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 03.11.2025 | 15:27:13,064 | 9 | 114,5649 | |
| 9 | 114,5649 | |||
| 9 | 114,5649 | |||
| 03.11.2025 | 15:27:06,629 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 03.11.2025 | 15:27:01,407 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 03.11.2025 | 15:26:48,108 | 9 | 114,5599 | |
| 9 | 114,5599 | |||
| 9 | 114,5599 | |||
| 03.11.2025 | 15:26:33,821 | 3 | 114,5501 | |
| 3 | 114,5501 | |||
| 3 | 114,5501 | |||
| 03.11.2025 | 15:26:25,566 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 03.11.2025 | 15:26:23,558 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 03.11.2025 | 15:26:15,108 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 03.11.2025 | 15:26:00,724 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 03.11.2025 | 15:25:57,206 | 110 | 114,5499 | |
| 110 | 114,5499 | |||
| 110 | 114,5499 | |||
| 03.11.2025 | 15:25:47,937 | 18 | 114,5499 | |
| 18 | 114,5499 | |||
| 18 | 114,5499 | |||
| 03.11.2025 | 15:25:45,426 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 03.11.2025 | 15:25:32,954 | 3 | 114,5401 | |
| 3 | 114,5401 | |||
| 3 | 114,5401 | |||
| 03.11.2025 | 15:25:31,649 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 03.11.2025 | 15:25:21,685 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 03.11.2025 | 15:25:16,152 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 03.11.2025 | 15:25:13,518 | 2 | 114,58 | |
| 2 | 114,58 | |||
| 2 | 114,58 | |||
| 03.11.2025 | 15:25:13,033 | 5 | 114,5849 | |
| 5 | 114,5849 | |||
| 5 | 114,5849 | |||
| 03.11.2025 | 15:24:43,951 | 2 | 114,6049 | |
| 2 | 114,6049 | |||
| 2 | 114,6049 | |||
| 03.11.2025 | 15:24:36,206 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 03.11.2025 | 15:24:33,897 | 10 | 114,6049 | |
| 10 | 114,6049 | |||
| 10 | 114,6049 | |||
| 03.11.2025 | 15:24:33,789 | 4 | 114,5851 | |
| 4 | 114,5851 | |||
| 4 | 114,5851 | |||
| 03.11.2025 | 15:24:31,175 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 03.11.2025 | 15:24:26,344 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 03.11.2025 | 15:24:24,235 | 9 | 114,5999 | |
| 9 | 114,5999 | |||
| 9 | 114,5999 | |||
| 03.11.2025 | 15:24:09,449 | 7 | 114,5999 | |
| 7 | 114,5999 | |||
| 7 | 114,5999 | |||
| 03.11.2025 | 15:24:04,917 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 03.11.2025 | 15:24:01,500 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 03.11.2025 | 15:23:53,754 | 14 | 114,5799 | |
| 14 | 114,5799 | |||
| 14 | 114,5799 | |||
| 03.11.2025 | 15:23:40,882 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 03.11.2025 | 15:23:35,949 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 03.11.2025 | 15:23:33,130 | 3 | 114,5651 | |
| 3 | 114,5651 | |||
| 3 | 114,5651 | |||
| 03.11.2025 | 15:23:22,157 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 03.11.2025 | 15:23:20,159 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 03.11.2025 | 15:23:16,022 | 2 | 114,5799 | |
| 2 | 114,5799 | |||
| 2 | 114,5799 | |||
| 03.11.2025 | 15:23:11,998 | 2 | 114,5799 | |
| 2 | 114,5799 | |||
| 2 | 114,5799 | |||
| 03.11.2025 | 15:23:11,702 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 03.11.2025 | 15:23:06,357 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 03.11.2025 | 15:22:52,465 | 8 | 114,5849 | |
| 8 | 114,5849 | |||
| 8 | 114,5849 | |||
| 03.11.2025 | 15:22:49,249 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 03.11.2025 | 15:22:35,272 | 2 | 114,5601 | |
| 2 | 114,5601 | |||
| 2 | 114,5601 | |||
| 03.11.2025 | 15:22:32,956 | 4 | 114,5601 | |
| 4 | 114,5601 | |||
| 4 | 114,5601 | |||
| 03.11.2025 | 15:22:23,500 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 03.11.2025 | 15:22:03,981 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 03.11.2025 | 15:21:45,164 | 131 | 114,5699 | |
| 131 | 114,5699 | |||
| 131 | 114,5699 | |||
| 03.11.2025 | 15:21:22,132 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 03.11.2025 | 15:21:20,232 | 3 | 114,5899 | |
| 3 | 114,5899 | |||
| 3 | 114,5899 | |||
| 03.11.2025 | 15:21:16,898 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 03.11.2025 | 15:21:16,479 | 3 | 114,5849 | |
| 3 | 114,5849 | |||
| 3 | 114,5849 | |||
| 03.11.2025 | 15:21:07,742 | 2 | 114,5899 | |
| 2 | 114,5899 | |||
| 2 | 114,5899 | |||
| 03.11.2025 | 15:21:06,128 | 2 | 114,5701 | |
| 2 | 114,5701 | |||
| 2 | 114,5701 | |||
| 03.11.2025 | 15:21:05,121 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 03.11.2025 | 15:21:03,314 | 4 | 114,5701 | |
| 4 | 114,5701 | |||
| 4 | 114,5701 | |||
| 03.11.2025 | 15:20:46,012 | 3 | 114,6099 | |
| 3 | 114,6099 | |||
| 3 | 114,6099 | |||
| 03.11.2025 | 15:20:45,709 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 03.11.2025 | 15:20:40,175 | 5 | 114,6099 | |
| 5 | 114,6099 | |||
| 5 | 114,6099 | |||
| 03.11.2025 | 15:20:39,778 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 03.11.2025 | 15:20:21,265 | 5 | 114,6099 | |
| 5 | 114,6099 | |||
| 5 | 114,6099 | |||
| 03.11.2025 | 15:20:13,463 | 10 | 114,5801 | |
| 10 | 114,5801 | |||
| 10 | 114,5801 | |||
| 03.11.2025 | 15:19:57,130 | 4 | 114,5849 | |
| 4 | 114,5849 | |||
| 4 | 114,5849 | |||
| 03.11.2025 | 15:19:47,166 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 03.11.2025 | 15:19:41,532 | 2 | 114,6049 | |
| 2 | 114,6049 | |||
| 2 | 114,6049 | |||
| 03.11.2025 | 15:19:33,178 | 3 | 114,5751 | |
| 3 | 114,5751 | |||
| 3 | 114,5751 | |||
| 03.11.2025 | 15:19:22,005 | 5 | 114,5899 | |
| 5 | 114,5899 | |||
| 5 | 114,5899 | |||
| 03.11.2025 | 15:19:19,488 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 03.11.2025 | 15:19:17,374 | 4 | 114,5899 | |
| 4 | 114,5899 | |||
| 4 | 114,5899 | |||
| 03.11.2025 | 15:19:11,338 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 03.11.2025 | 15:19:06,509 | 2 | 114,5899 | |
| 2 | 114,5899 | |||
| 2 | 114,5899 | |||
| 03.11.2025 | 15:19:05,000 | 3 | 114,5799 | |
| 3 | 114,5799 | |||
| 3 | 114,5799 | |||
| 03.11.2025 | 15:19:01,780 | 4 | 114,5799 | |
| 4 | 114,5799 | |||
| 4 | 114,5799 | |||
| 03.11.2025 | 15:19:00,826 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 03.11.2025 | 15:19:00,691 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 03.11.2025 | 15:19:00,576 | 6 | 114,5601 | |
| 6 | 114,5601 | |||
| 6 | 114,5601 | |||
| 03.11.2025 | 15:18:55,148 | 2 | 114,5799 | |
| 2 | 114,5799 | |||
| 2 | 114,5799 | |||
| 03.11.2025 | 15:18:48,399 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 03.11.2025 | 15:18:41,258 | 2 | 114,5601 | |
| 2 | 114,5601 | |||
| 2 | 114,5601 | |||
| 03.11.2025 | 15:18:38,437 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 03.11.2025 | 15:18:36,929 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 03.11.2025 | 15:18:33,608 | 5 | 114,5601 | |
| 5 | 114,5601 | |||
| 5 | 114,5601 | |||
| 03.11.2025 | 15:18:25,363 | 5 | 114,5799 | |
| 5 | 114,5799 | |||
| 5 | 114,5799 | |||
| 03.11.2025 | 15:18:21,628 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 03.11.2025 | 15:18:19,214 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 03.11.2025 | 15:18:18,325 | 6 | 114,5699 | |
| 6 | 114,5699 | |||
| 6 | 114,5699 | |||
| 03.11.2025 | 15:18:16,319 | 3 | 114,5699 | |
| 3 | 114,5699 | |||
| 3 | 114,5699 | |||
| 03.11.2025 | 15:18:12,076 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 03.11.2025 | 15:17:55,990 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 03.11.2025 | 15:17:43,500 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 03.11.2025 | 15:17:34,950 | 9 | 114,5299 | |
| 9 | 114,5299 | |||
| 9 | 114,5299 | |||
| 03.11.2025 | 15:17:11,397 | 5 | 114,5249 | |
| 5 | 114,5249 | |||
| 5 | 114,5249 | |||
| 03.11.2025 | 15:17:04,053 | 3 | 114,5149 | |
| 3 | 114,5149 | |||
| 3 | 114,5149 | |||
| 03.11.2025 | 15:17:03,551 | 4 | 114,5001 | |
| 4 | 114,5001 | |||
| 4 | 114,5001 | |||
| 03.11.2025 | 15:16:59,136 | 1 | 114,4951 | |
| 1 | 114,4951 | |||
| 1 | 114,4951 | |||
| 03.11.2025 | 15:16:54,699 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 03.11.2025 | 15:16:54,096 | 9 | 114,5049 | |
| 9 | 114,5049 | |||
| 9 | 114,5049 | |||
| 03.11.2025 | 15:16:44,444 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 03.11.2025 | 15:16:34,380 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 03.11.2025 | 15:16:33,837 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 03.11.2025 | 15:16:33,776 | 3 | 114,4901 | |
| 3 | 114,4901 | |||
| 3 | 114,4901 | |||
| 03.11.2025 | 15:16:33,474 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 03.11.2025 | 15:16:32,374 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 03.11.2025 | 15:16:01,576 | 5 | 114,5099 | |
| 5 | 114,5099 | |||
| 5 | 114,5099 | |||
| 03.11.2025 | 15:15:09,542 | 2 | 114,5099 | |
| 2 | 114,5099 | |||
| 2 | 114,5099 | |||
| 03.11.2025 | 15:15:07,028 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 03.11.2025 | 15:15:03,707 | 5 | 114,5001 | |
| 5 | 114,5001 | |||
| 5 | 114,5001 | |||
| 03.11.2025 | 15:14:59,785 | 7 | 114,5099 | |
| 7 | 114,5099 | |||
| 7 | 114,5099 | |||
| 03.11.2025 | 15:14:58,682 | 1 | 114,4901 | |
| 1 | 114,4901 | |||
| 1 | 114,4901 | |||
| 03.11.2025 | 15:14:55,568 | 2 | 114,5099 | |
| 2 | 114,5099 | |||
| 2 | 114,5099 | |||
| 03.11.2025 | 15:14:51,029 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 03.11.2025 | 15:14:46,901 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 03.11.2025 | 15:14:45,396 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 03.11.2025 | 15:14:41,475 | 9 | 114,5149 | |
| 9 | 114,5149 | |||
| 9 | 114,5149 | |||
| 03.11.2025 | 15:14:33,428 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 03.11.2025 | 15:14:30,513 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 03.11.2025 | 15:14:18,427 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 03.11.2025 | 15:14:12,003 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 03.11.2025 | 15:14:04,459 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 03.11.2025 | 15:14:01,342 | 18 | 114,5249 | |
| 18 | 114,5249 | |||
| 18 | 114,5249 | |||
| 03.11.2025 | 15:13:52,384 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 03.11.2025 | 15:13:47,656 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 03.11.2025 | 15:13:43,232 | 3 | 114,5399 | |
| 3 | 114,5399 | |||
| 3 | 114,5399 | |||
| 03.11.2025 | 15:13:12,956 | 175 | 114,5299 | |
| 175 | 114,5299 | |||
| 175 | 114,5299 | |||
| 03.11.2025 | 15:13:03,193 | 5 | 114,5301 | |
| 5 | 114,5301 | |||
| 5 | 114,5301 | |||
| 03.11.2025 | 15:12:55,256 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 03.11.2025 | 15:12:46,801 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 03.11.2025 | 15:12:39,153 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 03.11.2025 | 15:12:33,114 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 03.11.2025 | 15:12:29,997 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 03.11.2025 | 15:12:24,461 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 03.11.2025 | 15:12:22,753 | 3 | 114,5549 | |
| 3 | 114,5549 | |||
| 3 | 114,5549 | |||
| 03.11.2025 | 15:12:05,449 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 03.11.2025 | 15:12:03,431 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 03.11.2025 | 15:11:59,909 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 03.11.2025 | 15:11:57,197 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 03.11.2025 | 15:11:47,936 | 3 | 114,5349 | |
| 3 | 114,5349 | |||
| 3 | 114,5349 | |||
| 03.11.2025 | 15:11:16,947 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 03.11.2025 | 15:11:12,624 | 2 | 114,5249 | |
| 2 | 114,5249 | |||
| 2 | 114,5249 | |||
| 03.11.2025 | 15:11:06,292 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 03.11.2025 | 15:11:01,883 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 03.11.2025 | 15:11:00,656 | 8 | 114,5049 | |
| 8 | 114,5049 | |||
| 8 | 114,5049 | |||
| 03.11.2025 | 15:11:00,557 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 03.11.2025 | 15:10:49,995 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 03.11.2025 | 15:10:48,390 | 6 | 114,4851 | |
| 6 | 114,4851 | |||
| 6 | 114,4851 | |||
| 03.11.2025 | 15:10:29,879 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 03.11.2025 | 15:10:24,653 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 03.11.2025 | 15:10:16,904 | 2 | 114,5149 | |
| 2 | 114,5149 | |||
| 2 | 114,5149 | |||
| 03.11.2025 | 15:10:03,342 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 03.11.2025 | 15:09:58,898 | 2 | 114,5001 | |
| 2 | 114,5001 | |||
| 2 | 114,5001 | |||
| 03.11.2025 | 15:09:44,416 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 03.11.2025 | 15:09:32,141 | 14 | 114,4901 | |
| 14 | 114,4901 | |||
| 14 | 114,4901 | |||
| 03.11.2025 | 15:09:29,423 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 03.11.2025 | 15:09:26,408 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 03.11.2025 | 15:09:12,566 | 5 | 114,4949 | |
| 5 | 114,4949 | |||
| 5 | 114,4949 | |||
| 03.11.2025 | 15:09:12,522 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 03.11.2025 | 15:09:02,963 | 3 | 114,4701 | |
| 3 | 114,4701 | |||
| 3 | 114,4701 | |||
| 03.11.2025 | 15:08:53,911 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 03.11.2025 | 15:08:50,182 | 3 | 114,4949 | |
| 3 | 114,4949 | |||
| 3 | 114,4949 | |||
| 03.11.2025 | 15:08:42,138 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 03.11.2025 | 15:08:38,011 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 03.11.2025 | 15:08:37,519 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 03.11.2025 | 15:08:37,408 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 03.11.2025 | 15:08:33,790 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 03.11.2025 | 15:08:33,304 | 4 | 114,4651 | |
| 4 | 114,4651 | |||
| 4 | 114,4651 | |||
| 03.11.2025 | 15:08:31,678 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 03.11.2025 | 15:08:18,598 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 03.11.2025 | 15:08:15,074 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 03.11.2025 | 15:08:09,138 | 2 | 114,5049 | |
| 2 | 114,5049 | |||
| 2 | 114,5049 | |||
| 03.11.2025 | 15:08:05,411 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 03.11.2025 | 15:08:01,787 | 2 | 114,5149 | |
| 2 | 114,5149 | |||
| 2 | 114,5149 | |||
| 03.11.2025 | 15:07:55,150 | 9 | 114,5049 | |
| 9 | 114,5049 | |||
| 9 | 114,5049 | |||
| 03.11.2025 | 15:07:47,403 | 3 | 114,4849 | |
| 3 | 114,4849 | |||
| 3 | 114,4849 | |||
| 03.11.2025 | 15:07:41,368 | 88 | 114,4849 | |
| 88 | 114,4849 | |||
| 88 | 114,4849 | |||
| 03.11.2025 | 15:07:32,517 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 03.11.2025 | 15:07:28,191 | 8 | 114,4701 | |
| 8 | 114,4701 | |||
| 8 | 114,4701 | |||
| 03.11.2025 | 15:07:15,417 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 03.11.2025 | 15:07:07,967 | 3 | 114,5049 | |
| 3 | 114,5049 | |||
| 3 | 114,5049 | |||
| 03.11.2025 | 15:07:04,141 | 2 | 114,5099 | |
| 2 | 114,5099 | |||
| 2 | 114,5099 | |||
| 03.11.2025 | 15:07:03,035 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 03.11.2025 | 15:06:55,795 | 10 | 114,5099 | |
| 10 | 114,5099 | |||
| 10 | 114,5099 | |||
| 03.11.2025 | 15:06:49,760 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 03.11.2025 | 15:06:49,662 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 03.11.2025 | 15:06:35,181 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 03.11.2025 | 15:06:32,968 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 03.11.2025 | 15:06:24,220 | 2 | 114,5249 | |
| 2 | 114,5249 | |||
| 2 | 114,5249 | |||
| 03.11.2025 | 15:06:24,017 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 03.11.2025 | 15:06:22,380 | 2 | 114,5249 | |
| 2 | 114,5249 | |||
| 2 | 114,5249 | |||
| 03.11.2025 | 15:06:14,466 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 03.11.2025 | 15:06:05,615 | 4 | 114,5399 | |
| 4 | 114,5399 | |||
| 4 | 114,5399 | |||
| 03.11.2025 | 15:06:00,891 | 17 | 114,5499 | |
| 17 | 114,5499 | |||
| 17 | 114,5499 | |||
| 03.11.2025 | 15:05:58,376 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 03.11.2025 | 15:05:56,161 | 14 | 114,5401 | |
| 14 | 114,5401 | |||
| 14 | 114,5401 | |||
| 03.11.2025 | 15:05:36,545 | 9 | 114,5449 | |
| 9 | 114,5449 | |||
| 9 | 114,5449 | |||
| 03.11.2025 | 15:05:11,478 | 18 | 114,5349 | |
| 18 | 114,5349 | |||
| 18 | 114,5349 | |||
| 03.11.2025 | 15:05:04,138 | 5 | 114,5201 | |
| 5 | 114,5201 | |||
| 5 | 114,5201 | |||
| 03.11.2025 | 15:04:57,705 | 6 | 114,5449 | |
| 6 | 114,5449 | |||
| 6 | 114,5449 | |||
| 03.11.2025 | 15:04:57,314 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 03.11.2025 | 15:04:53,584 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 03.11.2025 | 15:04:41,708 | 4 | 114,5199 | |
| 4 | 114,5199 | |||
| 4 | 114,5199 | |||
| 03.11.2025 | 15:04:29,440 | 2 | 114,5249 | |
| 2 | 114,5249 | |||
| 2 | 114,5249 | |||
| 03.11.2025 | 15:04:11,500 | 4 | 114,5299 | |
| 4 | 114,5299 | |||
| 4 | 114,5299 | |||
| 03.11.2025 | 15:03:49,184 | 1 | 114,4901 | |
| 1 | 114,4901 | |||
| 1 | 114,4901 | |||
| 03.11.2025 | 15:03:48,584 | 7 | 114,5299 | |
| 7 | 114,5299 | |||
| 7 | 114,5299 | |||
| 03.11.2025 | 15:03:41,744 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 03.11.2025 | 15:03:33,192 | 4 | 114,4801 | |
| 4 | 114,4801 | |||
| 4 | 114,4801 | |||
| 03.11.2025 | 15:03:28,666 | 262 | 114,5049 | |
| 262 | 114,5049 | |||
| 262 | 114,5049 | |||
| 03.11.2025 | 15:03:16,689 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 03.11.2025 | 15:03:11,663 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 03.11.2025 | 15:02:41,764 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 03.11.2025 | 15:02:41,664 | 2 | 114,5099 | |
| 2 | 114,5099 | |||
| 2 | 114,5099 | |||
| 03.11.2025 | 15:02:41,568 | 9 | 114,5049 | |
| 9 | 114,5049 | |||
| 9 | 114,5049 | |||
| 03.11.2025 | 15:02:41,260 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 03.11.2025 | 15:02:39,248 | 11 | 114,4849 | |
| 11 | 114,4849 | |||
| 11 | 114,4849 | |||
| 03.11.2025 | 15:02:38,242 | 9 | 114,4849 | |
| 9 | 114,4849 | |||
| 9 | 114,4849 | |||
| 03.11.2025 | 15:02:27,178 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 03.11.2025 | 15:02:25,669 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 03.11.2025 | 15:02:21,248 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 03.11.2025 | 15:02:15,512 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 03.11.2025 | 15:02:10,407 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 03.11.2025 | 15:01:47,541 | 2 | 114,4351 | |
| 2 | 114,4351 | |||
| 2 | 114,4351 | |||
| 03.11.2025 | 15:01:36,163 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 03.11.2025 | 15:01:32,644 | 4 | 114,4501 | |
| 4 | 114,4501 | |||
| 4 | 114,4501 | |||
| 03.11.2025 | 15:01:30,474 | 10 | 114,4551 | |
| 10 | 114,4551 | |||
| 10 | 114,4551 | |||
| 03.11.2025 | 15:01:26,807 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 03.11.2025 | 15:01:26,508 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 03.11.2025 | 15:01:24,096 | 2 | 114,5099 | |
| 2 | 114,5099 | |||
| 2 | 114,5099 | |||
| 03.11.2025 | 15:01:22,380 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 03.11.2025 | 15:01:20,875 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 03.11.2025 | 15:01:17,956 | 4 | 114,5049 | |
| 4 | 114,5049 | |||
| 4 | 114,5049 | |||
| 03.11.2025 | 15:01:04,571 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 03.11.2025 | 15:01:03,365 | 4 | 114,4751 | |
| 4 | 114,4751 | |||
| 4 | 114,4751 | |||
| 03.11.2025 | 15:00:54,314 | 5 | 114,4949 | |
| 5 | 114,4949 | |||
| 5 | 114,4949 | |||
| 03.11.2025 | 15:00:52,603 | 2 | 114,5099 | |
| 2 | 114,5099 | |||
| 2 | 114,5099 | |||
| 03.11.2025 | 15:00:47,671 | 5 | 114,5299 | |
| 5 | 114,5299 | |||
| 5 | 114,5299 | |||
| 03.11.2025 | 15:00:31,775 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 03.11.2025 | 15:00:23,822 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 03.11.2025 | 15:00:22,820 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 03.11.2025 | 15:00:17,356 | 219 | 114,49 | |
| 219 | 114,49 | |||
| 219 | 114,49 | |||
| 03.11.2025 | 15:00:15,072 | 2 | 114,5249 | |
| 2 | 114,5249 | |||
| 2 | 114,5249 | |||
| 03.11.2025 | 15:00:09,334 | 23 | 114,5599 | |
| 23 | 114,5599 | |||
| 23 | 114,5599 | |||
| 03.11.2025 | 14:59:32,715 | 5 | 114,3851 | |
| 5 | 114,3851 | |||
| 5 | 114,3851 | |||
| 03.11.2025 | 14:59:25,369 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 14:59:23,591 | 97 | 114,3999 | |
| 97 | 114,3999 | |||
| 97 | 114,3999 | |||
| 03.11.2025 | 14:59:15,708 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 14:59:14,298 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 14:59:08,668 | 6 | 114,4099 | |
| 6 | 114,4099 | |||
| 6 | 114,4099 | |||
| 03.11.2025 | 14:58:54,483 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 03.11.2025 | 14:58:44,322 | 14 | 114,4199 | |
| 14 | 114,4199 | |||
| 14 | 114,4199 | |||
| 03.11.2025 | 14:58:43,517 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 14:58:42,815 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 03.11.2025 | 14:58:42,408 | 9 | 114,4199 | |
| 9 | 114,4199 | |||
| 9 | 114,4199 | |||
| 03.11.2025 | 14:58:29,843 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 03.11.2025 | 14:58:28,568 | 4 | 114,4299 | |
| 4 | 114,4299 | |||
| 4 | 114,4299 | |||
| 03.11.2025 | 14:58:03,969 | 4 | 114,4101 | |
| 4 | 114,4101 | |||
| 4 | 114,4101 | |||
| 03.11.2025 | 14:57:57,233 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 03.11.2025 | 14:57:42,725 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:35:56
Letzte Aktualisierung:
03.11.2025 @ 15:35:56