Tradegate Exchange

Mercedes-Benz Group AG

965

805

53.19

Date	Time	Volume	Order Volume	Price
29/07/2025	21:56:12.176	60		53.19
			60	53.19
			60	53.19
29/07/2025	21:53:33.025	60		53.18
			60	53.18
			60	53.18
29/07/2025	21:52:36.718	100		53.20
			100	53.20
			50	53.20
			50	53.20
29/07/2025	21:44:16.251	15		53.21
			15	53.21
			15	53.21
29/07/2025	21:42:53.471	17		53.18
			17	53.18
			17	53.18
29/07/2025	21:39:04.039	218		53.18
			218	53.18
			218	53.18
29/07/2025	21:38:18.285	218		53.18
			218	53.18
			218	53.18
29/07/2025	21:33:19.788	5		53.21
			5	53.21
			5	53.21
29/07/2025	21:30:11.849	23		53.18
			23	53.18
			23	53.18
29/07/2025	21:29:50.941	500		53.21
			500	53.21
			500	53.21
29/07/2025	21:29:44.548	100		53.20
			100	53.20
			100	53.20
29/07/2025	21:20:38.454	100		53.13
			100	53.13
			95	53.13
			5	53.13
29/07/2025	21:19:08.713	10		53.20
			10	53.20
			10	53.20
29/07/2025	21:14:02.151	8		53.20
			8	53.20
			8	53.20
29/07/2025	21:13:11.952	95		53.13
			95	53.13
			95	53.13
29/07/2025	21:10:24.381	100		53.13
			100	53.13
			100	53.13
29/07/2025	21:10:19.429	400		53.13
			190	53.13
			400	53.13
			60	53.13
			150	53.13
29/07/2025	21:07:55.304	50		53.14
			50	53.14
			50	53.14
29/07/2025	21:03:54.608	10		53.18
			10	53.18
			10	53.18
29/07/2025	20:59:52.088	7		53.13
			7	53.13
			7	53.13
29/07/2025	20:56:18.405	85		53.13
			37	53.13
			85	53.13
			48	53.13
29/07/2025	20:52:59.579	60		53.20
			60	53.20
			60	53.20
29/07/2025	20:51:56.310	40		53.13
			40	53.13
			10	53.13
			30	53.13
29/07/2025	20:48:45.944	40		53.20
			40	53.20
			40	53.20
29/07/2025	20:41:54.912	8		53.13
			8	53.13
			8	53.13
29/07/2025	20:40:39.265	2		53.20
			2	53.20
			2	53.20
29/07/2025	20:40:33.120	110		53.20
			110	53.20
			110	53.20
29/07/2025	20:27:52.723	3		53.20
			3	53.20
			3	53.20
29/07/2025	20:27:20.625	100		53.20
			100	53.20
			100	53.20
29/07/2025	20:19:52.495	70		53.20
			70	53.20
			40	53.20
			30	53.20
29/07/2025	20:18:59.614	430		53.20
			430	53.20
			10	53.20
			20	53.20
			400	53.20
29/07/2025	20:17:32.549	10		53.16
			10	53.16
			10	53.16
29/07/2025	20:17:24.716	1		53.16
			1	53.16
			1	53.16
29/07/2025	20:14:19.991	2		53.16
			2	53.16
			2	53.16
29/07/2025	20:12:31.212	107		53.16
			107	53.16
			107	53.16
29/07/2025	20:09:14.598	50		53.20
			50	53.20
			50	53.20
29/07/2025	20:08:25.310	40		53.13
			40	53.13
			40	53.13
29/07/2025	20:06:27.958	1		53.20
			1	53.20
			1	53.20
29/07/2025	20:05:55.693	1		53.13
			1	53.13
			1	53.13
29/07/2025	20:05:17.073	60		53.20
			60	53.20
			60	53.20
29/07/2025	20:03:31.692	20		53.13
			10	53.13
			10	53.13
			20	53.13
29/07/2025	20:00:26.141	20		53.13
			20	53.13
			20	53.13
29/07/2025	19:58:21.499	348		53.20
			348	53.20
			348	53.20
29/07/2025	19:58:16.714	225		53.25
			225	53.25
			225	53.25
29/07/2025	19:55:18.212	1		53.27
			1	53.27
			1	53.27
29/07/2025	19:52:24.612	6		53.27
			6	53.27
			6	53.27
29/07/2025	19:47:20.845	100		53.23
			100	53.23
			100	53.23
29/07/2025	19:45:58.207	100		53.16
			100	53.16
			100	53.16
29/07/2025	19:44:13.613	10		53.20
			10	53.20
			10	53.20
29/07/2025	19:43:26.949	20		53.15
			20	53.15
			20	53.15
29/07/2025	19:42:43.454	12		53.27
			12	53.27
			12	53.27
29/07/2025	19:39:41.014	30		53.15
			20	53.15
			10	53.15
			30	53.15
29/07/2025	19:39:05.490	2		53.15
			2	53.15
			2	53.15
29/07/2025	19:34:32.288	50		53.23
			30	53.23
			50	53.23
			20	53.23
29/07/2025	19:34:32.267	160		53.24
			100	53.24
			160	53.24
			60	53.24
29/07/2025	19:34:05.573	220		53.22
			220	53.22
			215	53.22
			5	53.22
29/07/2025	19:32:22.104	100		53.22
			10	53.22
			100	53.22
			65	53.22
			20	53.22
			5	53.22
29/07/2025	19:31:36.665	1		53.22
			1	53.22
			1	53.22
29/07/2025	19:30:29.857	100		53.13
			60	53.13
			100	53.13
			40	53.13
29/07/2025	19:30:04.404	95		53.13
			10	53.13
			85	53.13
			95	53.13
29/07/2025	19:25:39.621	1		53.27
			1	53.27
			1	53.27
29/07/2025	19:24:06.741	30		53.13
			10	53.13
			20	53.13
			30	53.13
29/07/2025	19:23:41.504	1		53.27
			1	53.27
			1	53.27
29/07/2025	19:15:27.469	100		53.13
			50	53.13
			100	53.13
			50	53.13
29/07/2025	19:12:54.659	20		53.16
			20	53.16
			20	53.16
29/07/2025	19:10:50.077	1		53.27
			1	53.27
			1	53.27
29/07/2025	19:09:54.425	1		53.13
			1	53.13
			1	53.13
29/07/2025	19:08:54.673	3		53.13
			3	53.13
			3	53.13
29/07/2025	19:02:18.083	25		53.13
			25	53.13
			25	53.13
29/07/2025	19:00:38.952	4		53.27
			4	53.27
			4	53.27
29/07/2025	18:59:05.622	190		53.21
			190	53.21
			90	53.21
			100	53.21
29/07/2025	18:54:44.567	40		53.21
			40	53.21
			40	53.21
29/07/2025	18:50:59.873	91		53.21
			10	53.21
			50	53.21
			91	53.21
			31	53.21
29/07/2025	18:49:10.425	1		53.27
			1	53.27
			1	53.27
29/07/2025	18:48:56.016	600		53.27
			250	53.27
			346	53.27
			600	53.27
			4	53.27
29/07/2025	18:47:06.407	400		53.27
			400	53.27
			400	53.27
29/07/2025	18:43:39.931	1		53.27
			1	53.27
			1	53.27
29/07/2025	18:40:05.941	20		53.21
			20	53.21
			20	53.21
29/07/2025	18:38:29.376	100		53.27
			100	53.27
			100	53.27
29/07/2025	18:35:57.866	2 082		53.27
			2 080	53.27
			2 082	53.27
			2	53.27
29/07/2025	18:35:35.200	550		53.27
			400	53.27
			550	53.27
			150	53.27
29/07/2025	18:35:25.692	2		53.21
			2	53.21
			2	53.21
29/07/2025	18:33:09.223	100		53.25
			100	53.25
			100	53.25
29/07/2025	18:32:40.424	260		53.19
			260	53.19
			260	53.19
29/07/2025	18:31:48.191	350		53.19
			350	53.19
			350	53.19
29/07/2025	18:31:36.349	400		53.19
			400	53.19
			400	53.19
29/07/2025	18:30:59.517	50		53.26
			50	53.26
			50	53.26
29/07/2025	18:30:00.708	100		53.20
			100	53.20
			100	53.20
29/07/2025	18:29:34.316	2		53.19
			2	53.19
			2	53.19
29/07/2025	18:28:13.514	110		53.19
			50	53.19
			30	53.19
			60	53.19
			80	53.19
29/07/2025	18:27:57.663	370		53.18
			370	53.18
			240	53.18
			80	53.18
			50	53.18
29/07/2025	18:26:52.961	295		53.13
			295	53.13
			295	53.13
29/07/2025	18:26:49.786	295		53.13
			295	53.13
			295	53.13
29/07/2025	18:25:27.106	159		53.13
			159	53.13
			159	53.13
29/07/2025	18:25:10.583	40		53.13
			40	53.13
			40	53.13
29/07/2025	18:22:25.266	35		53.13
			35	53.13
			35	53.13
29/07/2025	18:21:46.803	1		53.19
			1	53.19
			1	53.19
29/07/2025	18:21:20.404	25		53.13
			25	53.13
			25	53.13
29/07/2025	18:20:20.083	3		53.13
			3	53.13
			3	53.13
29/07/2025	18:20:16.152	3		53.19
			3	53.19
			3	53.19
29/07/2025	18:19:56.623	2		53.19
			2	53.19
			2	53.19
29/07/2025	18:18:27.736	58		53.13
			58	53.13
			58	53.13
29/07/2025	18:12:01.563	20		53.04
			20	53.04
			20	53.04
29/07/2025	18:10:28.250	160		53.07
			160	53.07
			10	53.07
			150	53.07
29/07/2025	18:09:06.371	5		53.06
			5	53.06
			5	53.06
29/07/2025	18:08:45.949	151		53.13
			151	53.13
			101	53.13
			50	53.13
29/07/2025	18:06:22.772	100		53.09
			100	53.09
			100	53.09
29/07/2025	18:05:43.516	100		53.13
			80	53.13
			100	53.13
			20	53.13
29/07/2025	18:04:36.333	4		53.22
			4	53.22
			4	53.22
29/07/2025	18:04:16.142	150		53.14
			40	53.14
			60	53.14
			150	53.14
			50	53.14
29/07/2025	18:02:49.001	200		53.27
			60	53.27
			50	53.27
			200	53.27
			50	53.27
			40	53.27
29/07/2025	17:58:47.782	4		53.27
			4	53.27
			4	53.27
29/07/2025	17:58:46.679	120		53.13
			120	53.13
			120	53.13
29/07/2025	17:58:28.240	2		53.27
			2	53.27
			2	53.27
29/07/2025	17:58:07.037	4		53.27
			4	53.27
			4	53.27
29/07/2025	17:56:11.920	20		53.27
			20	53.27
			20	53.27
29/07/2025	17:55:48.730	15		53.13
			15	53.13
			15	53.13
29/07/2025	17:55:47.051	9		53.27
			9	53.27
			9	53.27
29/07/2025	17:55:00.477	50		53.13
			50	53.13
			50	53.13
29/07/2025	17:54:40.611	1		53.13
			1	53.13
			1	53.13
29/07/2025	17:50:55.509	1		53.27
			1	53.27
			1	53.27
29/07/2025	17:50:54.602	45		53.27
			25	53.27
			20	53.27
			45	53.27
29/07/2025	17:50:08.107	10		53.27
			10	53.27
			10	53.27
29/07/2025	17:45:10.489	1		53.08
			1	53.08
			1	53.08
29/07/2025	17:44:12.029	1		53.27
			1	53.27
			1	53.27
29/07/2025	17:43:40.042	221		53.07
			20	53.07
			50	53.07
			50	53.07
			221	53.07
			60	53.07
			41	53.07
29/07/2025	17:43:39.929	1		53.27
			1	53.27
			1	53.27
29/07/2025	17:42:40.734	2		53.07
			2	53.07
			2	53.07
29/07/2025	17:42:37.816	1		53.07
			1	53.07
			1	53.07
29/07/2025	17:40:29.045	2		53.07
			2	53.07
			2	53.07
29/07/2025	17:40:10.184	7		53.22
			7	53.22
			7	53.22
29/07/2025	17:40:07.174	3		53.07
			3	53.07
			3	53.07
29/07/2025	17:38:53.935	1		53.22
			1	53.22
			1	53.22
29/07/2025	17:38:31.894	2		53.22
			2	53.22
			2	53.22
29/07/2025	17:36:35.350	15		53.03
			15	53.03
			15	53.03
29/07/2025	17:36:35.281	2		53.42
			2	53.42
			2	53.42
29/07/2025	17:28:38.024	150		53.01
			150	53.01
			150	53.01
29/07/2025	17:28:23.724	3		53.01
			3	53.01
			3	53.01
29/07/2025	17:28:08.031	10		53.04
			10	53.04
			10	53.04
29/07/2025	17:27:11.171	1		53.02
			1	53.02
			1	53.02
29/07/2025	17:25:40.023	400		53.03
			400	53.03
			400	53.03
29/07/2025	17:24:58.671	12		53.01
			12	53.01
			12	53.01
29/07/2025	17:24:32.131	600		53.01
			600	53.01
			600	53.01
29/07/2025	17:24:03.271	1		53.04
			1	53.04
			1	53.04
29/07/2025	17:20:10.355	99		53.00
			99	53.00
			99	53.00
29/07/2025	17:19:30.179	400		53.03
			400	53.03
			400	53.03
29/07/2025	17:19:12.698	600		53.03
			600	53.03
			600	53.03
29/07/2025	17:18:48.411	50		53.04
			50	53.04
			50	53.04
29/07/2025	17:18:28.068	400		53.07
			400	53.07
			400	53.07
29/07/2025	17:18:20.062	600		53.07
			600	53.07
			600	53.07
29/07/2025	17:17:15.504	200		53.07
			200	53.07
			200	53.07
29/07/2025	17:16:02.510	200		53.10
			200	53.10
			200	53.10
29/07/2025	17:15:31.910	281		53.09
			281	53.09
			281	53.09
29/07/2025	17:13:22.959	100		53.04
			100	53.04
			100	53.04
29/07/2025	17:10:59.919	30		52.99
			30	52.99
			30	52.99
29/07/2025	17:10:29.949	600		53.03
			600	53.03
			600	53.03
29/07/2025	17:09:34.146	1		52.98
			1	52.98
			1	52.98
29/07/2025	17:09:26.230	8		52.99
			8	52.99
			8	52.99
29/07/2025	17:08:48.369	45		53.00
			45	53.00
			45	53.00
29/07/2025	17:08:29.292	7 072		53.00
			38	53.00
			6 261	53.00
			50	53.00
			219	53.00
			931	53.00
			21	53.00
			5 620	53.00
			4	53.00
			500	53.00
			200	53.00
			300	53.00
29/07/2025	17:08:05.605	600		53.00
			67	53.00
			100	53.00
			4	53.00
			100	53.00
			39	53.00
			100	53.00
			600	53.00
			70	53.00
			70	53.00
			30	53.00
			20	53.00
29/07/2025	17:08:05.527	120		53.01
			120	53.01
			120	53.01
29/07/2025	17:07:02.023	61		53.02
			61	53.02
			61	53.02
29/07/2025	17:06:56.825	22		53.05
			22	53.05
			22	53.05
29/07/2025	17:06:07.659	17		53.04
			17	53.04
			17	53.04
29/07/2025	17:04:50.272	200		53.02
			200	53.02
			200	53.02
29/07/2025	17:04:24.506	7		53.03
			7	53.03
			7	53.03
29/07/2025	17:04:16.664	250		53.02
			250	53.02
			250	53.02
29/07/2025	17:03:27.146	1		53.05
			1	53.05
			1	53.05
29/07/2025	17:02:40.381	40		53.05
			40	53.05
			40	53.05
29/07/2025	17:02:28.309	350		53.06
			350	53.06
			350	53.06
29/07/2025	17:02:19.566	50		53.06
			50	53.06
			50	53.06
29/07/2025	17:02:18.679	15		53.06
			15	53.06
			15	53.06
29/07/2025	17:01:38.610	100		53.10
			100	53.10
			100	53.10
29/07/2025	16:59:30.317	15		53.15
			15	53.15
			15	53.15
29/07/2025	16:55:40.301	25		53.11
			25	53.11
			25	53.11
29/07/2025	16:55:27.807	299		53.10
			299	53.10
			299	53.10
29/07/2025	16:55:13.406	1		53.11
			1	53.11
			1	53.11
29/07/2025	16:54:39.910	8		53.12
			8	53.12
			8	53.12
29/07/2025	16:53:44.191	5		53.09
			5	53.09
			5	53.09
29/07/2025	16:52:57.817	189		53.10
			189	53.10
			189	53.10
29/07/2025	16:52:05.561	20		53.13
			20	53.13
			20	53.13
29/07/2025	16:51:00.859	600		53.18
			600	53.18
			600	53.18
29/07/2025	16:49:54.915	29		53.20
			29	53.20
			29	53.20
29/07/2025	16:49:22.825	50		53.16
			50	53.16
			50	53.16
29/07/2025	16:49:22.021	100		53.15
			64	53.15
			100	53.15
			36	53.15
29/07/2025	16:48:21.255	100		53.19
			100	53.19
			100	53.19
29/07/2025	16:48:13.182	1		53.19
			1	53.19
			1	53.19
29/07/2025	16:47:50.690	30		53.21
			30	53.21
			30	53.21
29/07/2025	16:47:49.131	60		53.21
			60	53.21
			60	53.21
29/07/2025	16:47:42.993	100		53.21
			100	53.21
			100	53.21
29/07/2025	16:45:54.739	20		53.17
			20	53.17
			20	53.17
29/07/2025	16:45:50.275	1 079		53.20
			1 079	53.20
			1 079	53.20
29/07/2025	16:45:12.906	400		53.20
			400	53.20
			400	53.20
29/07/2025	16:44:51.596	100		53.23
			100	53.23
			100	53.23
29/07/2025	16:44:44.306	1		53.23
			1	53.23
			1	53.23
29/07/2025	16:44:00.705	15		53.23
			15	53.23
			15	53.23
29/07/2025	16:43:57.958	200		53.23
			200	53.23
			200	53.23
29/07/2025	16:43:33.010	300		53.23
			300	53.23
			300	53.23
29/07/2025	16:42:56.555	100		53.22
			100	53.22
			100	53.22
29/07/2025	16:42:44.099	1 732		53.23
			1 732	53.23
			1 732	53.23
29/07/2025	16:42:10.349	400		53.26
			400	53.26
			400	53.26
29/07/2025	16:39:53.547	22		53.29
			22	53.29
			22	53.29
29/07/2025	16:38:08.142	600		53.21
			600	53.21
			600	53.21
29/07/2025	16:37:24.201	731		53.20
			731	53.20
			731	53.20
29/07/2025	16:36:56.179	600		53.20
			210	53.20
			600	53.20
			390	53.20
29/07/2025	16:36:37.094	400		53.20
			400	53.20
			400	53.20
29/07/2025	16:36:20.753	400		53.20
			400	53.20
			390	53.20
			10	53.20
29/07/2025	16:36:14.716	68		53.22
			68	53.22
			68	53.22
29/07/2025	16:35:58.334	12		53.25
			12	53.25
			12	53.25
29/07/2025	16:35:28.776	3		53.23
			3	53.23
			3	53.23
29/07/2025	16:35:28.651	200		53.23
			200	53.23
			200	53.23
29/07/2025	16:34:56.464	400		53.26
			400	53.26
			400	53.26
29/07/2025	16:34:36.296	10		53.26
			10	53.26
			10	53.26
29/07/2025	16:34:07.404	10		53.27
			10	53.27
			10	53.27
29/07/2025	16:33:38.191	20		53.26
			20	53.26
			20	53.26
29/07/2025	16:33:01.496	100		53.33
			100	53.33
			100	53.33
29/07/2025	16:32:33.923	112		53.32
			112	53.32
			112	53.32
29/07/2025	16:32:00.358	25		53.35
			25	53.35
			25	53.35
29/07/2025	16:30:37.005	100		53.28
			100	53.28
			100	53.28
29/07/2025	16:29:20.167	30		53.31
			30	53.31
			30	53.31
29/07/2025	16:29:05.197	25		53.30
			25	53.30
			25	53.30
29/07/2025	16:28:37.819	20		53.30
			20	53.30
			20	53.30
29/07/2025	16:27:43.855	18		53.25
			18	53.25
			18	53.25
29/07/2025	16:27:41.406	200		53.25
			200	53.25
			200	53.25
29/07/2025	16:26:58.501	27		53.25
			27	53.25
			27	53.25
29/07/2025	16:26:39.074	100		53.25
			100	53.25
			100	53.25
29/07/2025	16:24:46.752	22		53.27
			22	53.27
			22	53.27
29/07/2025	16:23:43.628	10		53.31
			10	53.31
			10	53.31
29/07/2025	16:19:45.431	137		53.27
			137	53.27
			137	53.27
29/07/2025	16:19:18.676	10		53.29
			10	53.29
			10	53.29
29/07/2025	16:17:35.637	100		53.30
			100	53.30
			100	53.30
29/07/2025	16:17:14.046	300		53.31
			300	53.31
			300	53.31
29/07/2025	16:17:03.094	80		53.31
			80	53.31
			80	53.31
29/07/2025	16:16:42.736	120		53.35
			120	53.35
			120	53.35
29/07/2025	16:16:30.123	5		53.33
			5	53.33
			5	53.33
29/07/2025	16:14:22.444	2		53.29
			2	53.29
			2	53.29
29/07/2025	16:14:10.668	9		53.29
			9	53.29
			9	53.29
29/07/2025	16:13:27.101	95		53.31
			95	53.31
			95	53.31
29/07/2025	16:13:26.631	500		53.30
			500	53.30
			500	53.30
29/07/2025	16:12:33.926	5		53.32
			5	53.32
			5	53.32
29/07/2025	16:08:01.061	53		53.29
			53	53.29
			53	53.29
29/07/2025	16:07:13.372	7		53.33
			7	53.33
			7	53.33
29/07/2025	16:06:31.959	100		53.34
			100	53.34
			100	53.34
29/07/2025	16:05:47.845	100		53.31
			100	53.31
			100	53.31
29/07/2025	16:05:40.751	200		53.31
			200	53.31
			200	53.31
29/07/2025	16:05:28.933	10		53.31
			10	53.31
			10	53.31
29/07/2025	16:04:35.190	396		53.30
			300	53.30
			396	53.30
			16	53.30
			80	53.30
29/07/2025	16:04:29.331	1		53.34
			1	53.34
			1	53.34
29/07/2025	16:03:58.844	1		53.34
			1	53.34
			1	53.34
29/07/2025	16:03:15.369	2		53.35
			2	53.35
			2	53.35
29/07/2025	16:03:00.680	500		53.33
			200	53.33
			300	53.33
			500	53.33
29/07/2025	16:02:10.884	286		53.33
			86	53.33
			286	53.33
			200	53.33
29/07/2025	16:01:49.243	25		53.36
			25	53.36
			25	53.36
29/07/2025	16:00:39.289	17		53.36
			17	53.36
			17	53.36
29/07/2025	16:00:22.737	210		53.36
			210	53.36
			210	53.36
29/07/2025	16:00:21.745	4		53.36
			4	53.36
			4	53.36
29/07/2025	16:00:15.876	3		53.37
			3	53.37
			3	53.37
29/07/2025	16:00:06.902	6		53.41
			6	53.41
			6	53.41
29/07/2025	16:00:03.061	12		53.43
			12	53.43
			12	53.43
29/07/2025	16:00:00.669	400		53.41
			400	53.41
			400	53.41
29/07/2025	15:58:29.444	37		53.37
			37	53.37
			37	53.37
29/07/2025	15:56:45.691	450		53.39
			450	53.39
			450	53.39
29/07/2025	15:56:45.322	600		53.39
			600	53.39
			600	53.39
29/07/2025	15:56:44.913	2 600		53.39
			2 600	53.39
			2 000	53.39
			600	53.39
29/07/2025	15:56:43.056	400		53.39
			400	53.39
			400	53.39
29/07/2025	15:56:41.894	600		53.39
			600	53.39
			600	53.39
29/07/2025	15:56:33.496	600		53.40
			600	53.40
			600	53.40
29/07/2025	15:55:57.390	600		53.39
			600	53.39
			600	53.39
29/07/2025	15:55:56.985	200		53.40
			200	53.40
			200	53.40
29/07/2025	15:55:35.981	50		53.50
			50	53.50
			50	53.50
29/07/2025	15:54:34.286	50		53.55
			50	53.55
			50	53.55
29/07/2025	15:53:15.860	400		53.56
			400	53.56
			400	53.56
29/07/2025	15:52:21.219	10		53.54
			10	53.54
			10	53.54
29/07/2025	15:50:42.867	1		53.60
			1	53.60
			1	53.60
29/07/2025	15:50:38.027	187		53.59
			187	53.59
			187	53.59
29/07/2025	15:49:55.459	100		53.58
			100	53.58
			100	53.58
29/07/2025	15:49:41.108	5		53.59
			5	53.59
			5	53.59
29/07/2025	15:48:53.314	100		53.65
			100	53.65
			100	53.65
29/07/2025	15:47:14.404	600		53.67
			600	53.67
			600	53.67
29/07/2025	15:46:59.304	50		53.66
			50	53.66
			50	53.66
29/07/2025	15:45:57.453	60		53.67
			60	53.67
			60	53.67
29/07/2025	15:45:45.762	17		53.68
			17	53.68
			17	53.68
29/07/2025	15:45:42.473	20		53.69
			20	53.69
			20	53.69
29/07/2025	15:45:06.157	15		53.73
			15	53.73
			15	53.73
29/07/2025	15:44:36.818	50		53.68
			50	53.68
			50	53.68
29/07/2025	15:43:50.040	5		53.62
			5	53.62
			5	53.62
29/07/2025	15:42:06.632	7		53.65
			7	53.65
			7	53.65
29/07/2025	15:40:52.844	10		53.60
			10	53.60
			10	53.60
29/07/2025	15:40:30.643	100		53.59
			100	53.59
			100	53.59
29/07/2025	15:40:30.329	70		53.60
			70	53.60
			70	53.60
29/07/2025	15:40:28.638	10		53.59
			10	53.59
			10	53.59
29/07/2025	15:38:58.090	20		53.63
			20	53.63
			20	53.63
29/07/2025	15:38:08.423	600		53.62
			600	53.62
			600	53.62
29/07/2025	15:38:00.607	100		53.62
			100	53.62
			100	53.62
29/07/2025	15:36:29.568	3		53.63
			3	53.63
			3	53.63
29/07/2025	15:35:05.470	400		53.64
			400	53.64
			400	53.64
29/07/2025	15:33:20.907	87		53.68
			87	53.68
			87	53.68
29/07/2025	15:29:22.961	50		53.69
			50	53.69
			50	53.69
29/07/2025	15:29:01.016	600		53.69
			600	53.69
			600	53.69
29/07/2025	15:28:21.989	600		53.69
			600	53.69
			600	53.69
29/07/2025	15:26:34.719	1		53.63
			1	53.63
			1	53.63
29/07/2025	15:23:15.499	1		53.70
			1	53.70
			1	53.70
29/07/2025	15:22:44.432	600		53.70
			600	53.70
			600	53.70
29/07/2025	15:22:42.684	1		53.72
			1	53.72
			1	53.72
29/07/2025	15:22:35.187	50		53.72
			50	53.72
			50	53.72
29/07/2025	15:21:59.323	9		53.73
			9	53.73
			9	53.73
29/07/2025	15:19:35.227	400		53.73
			400	53.73
			400	53.73
29/07/2025	15:19:22.599	19		53.72
			19	53.72
			19	53.72
29/07/2025	15:19:20.886	10		53.73
			10	53.73
			10	53.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice