Tradegate Exchange

Siemens AG

1102

893

218,35

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	21:18:17,092	4		218,35
			4	218,35
			4	218,35
04/08/2025	21:17:53,755	2		218,35
			2	218,35
			2	218,35
04/08/2025	21:17:11,897	20		217,55
			20	217,55
			20	217,55
04/08/2025	21:16:19,047	100		218,25
			100	218,25
			100	218,25
04/08/2025	21:15:22,061	150		218,30
			100	218,30
			12	218,30
			150	218,30
			38	218,30
04/08/2025	21:10:12,077	20		217,45
			15	217,45
			5	217,45
			20	217,45
04/08/2025	21:07:22,359	150		217,75
			150	217,75
			150	217,75
04/08/2025	21:07:19,655	150		217,75
			150	217,75
			150	217,75
04/08/2025	21:07:17,033	46		218,55
			10	218,55
			7	218,55
			29	218,55
			46	218,55
04/08/2025	21:07:16,962	20		218,55
			20	218,55
			16	218,55
			4	218,55
04/08/2025	21:07:12,359	150		217,75
			150	217,75
			150	217,75
04/08/2025	21:06:45,192	5		217,65
			5	217,65
			5	217,65
04/08/2025	21:06:05,672	100		217,65
			12	217,65
			63	217,65
			25	217,65
			100	217,65
04/08/2025	21:02:37,280	6		217,70
			6	217,70
			6	217,70
04/08/2025	20:59:02,978	2		217,25
			2	217,25
			2	217,25
04/08/2025	20:54:42,889	1		217,65
			1	217,65
			1	217,65
04/08/2025	20:52:42,551	1		217,65
			1	217,65
			1	217,65
04/08/2025	20:51:18,929	3		217,25
			3	217,25
			3	217,25
04/08/2025	20:50:44,209	1		217,65
			1	217,65
			1	217,65
04/08/2025	20:44:50,112	1		217,65
			1	217,65
			1	217,65
04/08/2025	20:30:03,263	1		217,65
			1	217,65
			1	217,65
04/08/2025	20:27:22,952	25		217,25
			6	217,25
			25	217,25
			12	217,25
			7	217,25
04/08/2025	20:14:44,715	15		217,60
			15	217,60
			15	217,60
04/08/2025	19:58:01,892	3		217,60
			3	217,60
			3	217,60
04/08/2025	19:57:59,634	15		217,60
			15	217,60
			15	217,60
04/08/2025	19:56:19,203	3		217,05
			3	217,05
			3	217,05
04/08/2025	19:55:46,398	1		217,65
			1	217,65
			1	217,65
04/08/2025	19:54:39,892	2		217,65
			2	217,65
			1	217,65
			1	217,65
04/08/2025	19:53:23,254	50		217,65
			50	217,65
			50	217,65
04/08/2025	19:52:54,238	3		217,65
			3	217,65
			2	217,65
			1	217,65
04/08/2025	19:52:25,835	24		217,65
			23	217,65
			24	217,65
			1	217,65
04/08/2025	19:50:19,580	3		217,10
			3	217,10
			3	217,10
04/08/2025	19:50:12,340	1		217,65
			1	217,65
			1	217,65
04/08/2025	19:50:05,561	12		217,65
			12	217,65
			12	217,65
04/08/2025	19:42:15,024	15		217,70
			15	217,70
			15	217,70
04/08/2025	19:38:28,623	80		217,70
			80	217,70
			80	217,70
04/08/2025	19:30:26,469	1		217,70
			1	217,70
			1	217,70
04/08/2025	19:30:06,242	1		217,70
			1	217,70
			1	217,70
04/08/2025	19:24:41,935	1		217,65
			1	217,65
			1	217,65
04/08/2025	19:24:41,112	6		217,65
			6	217,65
			6	217,65
04/08/2025	19:24:35,950	1		217,65
			1	217,65
			1	217,65
04/08/2025	19:23:23,346	5		217,65
			5	217,65
			5	217,65
04/08/2025	19:23:23,231	6		217,65
			6	217,65
			6	217,65
04/08/2025	19:23:03,365	3		217,65
			3	217,65
			3	217,65
04/08/2025	19:22:55,825	5		217,65
			5	217,65
			5	217,65
04/08/2025	19:22:53,009	3		217,65
			3	217,65
			3	217,65
04/08/2025	19:20:02,865	100		217,70
			12	217,70
			1	217,70
			67	217,70
			100	217,70
			20	217,70
04/08/2025	19:12:04,258	5		217,65
			5	217,65
			1	217,65
			4	217,65
04/08/2025	19:11:25,995	2		217,65
			1	217,65
			1	217,65
			2	217,65
04/08/2025	19:06:42,330	2		217,00
			2	217,00
			2	217,00
04/08/2025	19:05:57,353	46		217,00
			20	217,00
			12	217,00
			46	217,00
			3	217,00
			11	217,00
04/08/2025	19:05:54,507	70		217,70
			70	217,70
			70	217,70
04/08/2025	19:02:23,988	25		217,65
			25	217,65
			25	217,65
04/08/2025	19:00:24,322	1		217,00
			1	217,00
			1	217,00
04/08/2025	18:59:53,233	1		217,60
			1	217,60
			1	217,60
04/08/2025	18:59:50,961	100		217,60
			3	217,60
			12	217,60
			40	217,60
			100	217,60
			25	217,60
			20	217,60
04/08/2025	18:58:41,986	1		217,60
			1	217,60
			1	217,60
04/08/2025	18:56:23,975	35		217,00
			20	217,00
			12	217,00
			3	217,00
			35	217,00
04/08/2025	18:56:00,230	5		217,65
			5	217,65
			5	217,65
04/08/2025	18:52:42,174	15		217,60
			15	217,60
			15	217,60
04/08/2025	18:51:42,066	10		217,60
			10	217,60
			10	217,60
04/08/2025	18:45:46,035	95		217,60
			25	217,60
			95	217,60
			50	217,60
			20	217,60
04/08/2025	18:44:43,967	5		217,50
			5	217,50
			5	217,50
04/08/2025	18:44:33,636	4		217,00
			4	217,00
			4	217,00
04/08/2025	18:43:11,434	1		217,00
			1	217,00
			1	217,00
04/08/2025	18:41:32,873	150		217,15
			150	217,15
			150	217,15
04/08/2025	18:38:36,964	1		217,15
			1	217,15
			1	217,15
04/08/2025	18:33:09,758	50		217,15
			50	217,15
			38	217,15
			12	217,15
04/08/2025	18:27:52,502	50		217,00
			20	217,00
			30	217,00
			50	217,00
04/08/2025	18:22:47,850	1		217,25
			1	217,25
			1	217,25
04/08/2025	18:22:18,557	3		217,00
			3	217,00
			3	217,00
04/08/2025	18:22:07,799	1		217,25
			1	217,25
			1	217,25
04/08/2025	18:21:37,283	60		217,20
			60	217,20
			40	217,20
			20	217,20
04/08/2025	18:21:16,175	1		217,20
			1	217,20
			1	217,20
04/08/2025	18:14:25,934	75		217,00
			75	217,00
			75	217,00
04/08/2025	18:12:15,605	5		217,00
			5	217,00
			5	217,00
04/08/2025	18:10:46,501	20		217,00
			20	217,00
			20	217,00
04/08/2025	18:08:48,527	10		217,25
			10	217,25
			10	217,25
04/08/2025	18:08:05,846	6		217,25
			6	217,25
			6	217,25
04/08/2025	18:07:40,096	5		217,25
			5	217,25
			5	217,25
04/08/2025	18:04:44,313	3		217,25
			3	217,25
			3	217,25
04/08/2025	18:03:57,799	120		217,20
			120	217,20
			120	217,20
04/08/2025	18:03:04,202	10		217,00
			1	217,00
			9	217,00
			10	217,00
04/08/2025	18:01:45,712	1		217,20
			1	217,20
			1	217,20
04/08/2025	18:00:25,354	150		217,25
			150	217,25
			150	217,25
04/08/2025	18:00:16,214	20		217,20
			20	217,20
			20	217,20
04/08/2025	17:56:32,862	102		217,15
			102	217,15
			102	217,15
04/08/2025	17:56:18,463	3		217,00
			3	217,00
			3	217,00
04/08/2025	17:55:46,771	3		217,15
			3	217,15
			3	217,15
04/08/2025	17:54:59,108	25		217,10
			25	217,10
			25	217,10
04/08/2025	17:52:56,749	20		217,10
			20	217,10
			20	217,10
04/08/2025	17:52:24,443	1		217,10
			1	217,10
			1	217,10
04/08/2025	17:46:26,647	1		217,10
			1	217,10
			1	217,10
04/08/2025	17:41:40,877	1		216,95
			1	216,95
			1	216,95
04/08/2025	17:41:20,060	1		216,95
			1	216,95
			1	216,95
04/08/2025	17:40:26,610	10		217,00
			10	217,00
			10	217,00
04/08/2025	17:40:10,043	1		217,15
			1	217,15
			1	217,15
04/08/2025	17:35:59,209	20		217,20
			20	217,20
			20	217,20
04/08/2025	17:35:48,746	3		216,65
			3	216,65
			3	216,65
04/08/2025	17:35:29,222	45		217,10
			45	217,10
			45	217,10
04/08/2025	17:35:28,008	97		217,10
			21	217,10
			97	217,10
			75	217,10
			1	217,10
04/08/2025	17:29:56,244	149		217,55
			149	217,55
			149	217,55
04/08/2025	17:29:05,448	2		217,60
			2	217,60
			2	217,60
04/08/2025	17:29:00,302	37		217,60
			37	217,60
			37	217,60
04/08/2025	17:25:11,688	140		217,50
			140	217,50
			140	217,50
04/08/2025	17:19:07,092	70		217,85
			70	217,85
			70	217,85
04/08/2025	17:18:11,482	2		217,85
			2	217,85
			2	217,85
04/08/2025	17:15:58,860	23		217,75
			23	217,75
			23	217,75
04/08/2025	17:14:39,796	30		217,70
			30	217,70
			30	217,70
04/08/2025	17:14:33,722	125		217,70
			125	217,70
			125	217,70
04/08/2025	17:13:30,913	1		217,90
			1	217,90
			1	217,90
04/08/2025	17:13:25,420	35		217,85
			35	217,85
			35	217,85
04/08/2025	17:12:57,673	10		217,80
			10	217,80
			10	217,80
04/08/2025	17:11:19,289	38		217,75
			38	217,75
			38	217,75
04/08/2025	17:11:15,885	26		217,70
			26	217,70
			26	217,70
04/08/2025	17:11:15,783	30		217,70
			30	217,70
			30	217,70
04/08/2025	17:11:15,572	41		217,65
			41	217,65
			41	217,65
04/08/2025	17:11:15,465	41		217,70
			41	217,70
			41	217,70
04/08/2025	17:11:15,359	61		217,70
			61	217,70
			61	217,70
04/08/2025	17:10:39,981	35		217,70
			35	217,70
			35	217,70
04/08/2025	17:10:33,783	100		217,70
			100	217,70
			100	217,70
04/08/2025	17:09:53,570	1		217,75
			1	217,75
			1	217,75
04/08/2025	17:08:47,931	100		217,60
			100	217,60
			100	217,60
04/08/2025	17:08:09,506	13		217,60
			13	217,60
			13	217,60
04/08/2025	17:06:46,023	13		217,60
			13	217,60
			13	217,60
04/08/2025	17:06:16,300	55		217,70
			55	217,70
			55	217,70
04/08/2025	17:05:42,563	400		217,60
			400	217,60
			400	217,60
04/08/2025	17:05:37,154	20		217,60
			20	217,60
			20	217,60
04/08/2025	17:03:33,217	1		217,60
			1	217,60
			1	217,60
04/08/2025	17:03:21,512	10		217,55
			10	217,55
			10	217,55
04/08/2025	17:03:16,096	20		217,60
			20	217,60
			20	217,60
04/08/2025	17:00:10,750	19		217,40
			19	217,40
			19	217,40
04/08/2025	17:00:02,001	6		217,40
			6	217,40
			6	217,40
04/08/2025	16:59:09,235	350		217,50
			350	217,50
			350	217,50
04/08/2025	16:58:12,417	100		217,40
			100	217,40
			100	217,40
04/08/2025	16:58:00,234	116		217,40
			116	217,40
			116	217,40
04/08/2025	16:57:13,767	18		217,45
			18	217,45
			18	217,45
04/08/2025	16:57:10,049	1		217,50
			1	217,50
			1	217,50
04/08/2025	16:57:03,811	1		217,50
			1	217,50
			1	217,50
04/08/2025	16:56:36,035	2		217,35
			2	217,35
			2	217,35
04/08/2025	16:48:14,164	185		217,65
			185	217,65
			185	217,65
04/08/2025	16:46:36,300	3		217,60
			3	217,60
			3	217,60
04/08/2025	16:45:27,275	7		217,65
			7	217,65
			7	217,65
04/08/2025	16:44:41,023	6		217,65
			6	217,65
			6	217,65
04/08/2025	16:43:09,234	3		217,70
			3	217,70
			3	217,70
04/08/2025	16:41:20,375	3		217,65
			3	217,65
			3	217,65
04/08/2025	16:41:00,851	1		217,75
			1	217,75
			1	217,75
04/08/2025	16:39:23,750	7		217,80
			7	217,80
			7	217,80
04/08/2025	16:38:36,648	240		217,65
			240	217,65
			240	217,65
04/08/2025	16:37:29,351	18		217,60
			18	217,60
			18	217,60
04/08/2025	16:35:13,939	10		217,55
			10	217,55
			10	217,55
04/08/2025	16:35:11,707	10		217,55
			10	217,55
			10	217,55
04/08/2025	16:33:58,749	150		217,60
			150	217,60
			150	217,60
04/08/2025	16:33:11,785	6		217,55
			6	217,55
			6	217,55
04/08/2025	16:33:10,529	3		217,55
			3	217,55
			3	217,55
04/08/2025	16:33:06,598	25		217,60
			25	217,60
			25	217,60
04/08/2025	16:32:17,772	38		217,50
			38	217,50
			38	217,50
04/08/2025	16:31:29,093	200		217,30
			200	217,30
			200	217,30
04/08/2025	16:31:01,597	202		217,35
			202	217,35
			202	217,35
04/08/2025	16:29:28,742	6		217,25
			6	217,25
			6	217,25
04/08/2025	16:28:41,822	132		217,20
			132	217,20
			132	217,20
04/08/2025	16:28:17,900	250		217,30
			250	217,30
			250	217,30
04/08/2025	16:27:18,528	1		217,30
			1	217,30
			1	217,30
04/08/2025	16:25:29,425	50		217,00
			50	217,00
			50	217,00
04/08/2025	16:25:17,485	5		217,00
			5	217,00
			5	217,00
04/08/2025	16:24:00,250	2		217,00
			2	217,00
			2	217,00
04/08/2025	16:23:10,894	50		216,90
			50	216,90
			50	216,90
04/08/2025	16:23:04,990	1		217,00
			1	217,00
			1	217,00
04/08/2025	16:22:48,659	14		216,90
			14	216,90
			14	216,90
04/08/2025	16:21:04,742	7		217,15
			7	217,15
			7	217,15
04/08/2025	16:18:44,340	24		217,00
			24	217,00
			24	217,00
04/08/2025	16:18:37,837	100		217,00
			100	217,00
			100	217,00
04/08/2025	16:16:40,176	37		217,00
			37	217,00
			37	217,00
04/08/2025	16:15:44,697	100		216,95
			100	216,95
			100	216,95
04/08/2025	16:10:22,480	50		216,50
			50	216,50
			50	216,50
04/08/2025	16:09:01,501	19		216,80
			19	216,80
			19	216,80
04/08/2025	16:07:25,436	10		216,80
			10	216,80
			10	216,80
04/08/2025	16:07:14,619	22		216,75
			22	216,75
			22	216,75
04/08/2025	16:04:22,445	25		217,10
			25	217,10
			25	217,10
04/08/2025	16:03:27,141	22		217,30
			22	217,30
			22	217,30
04/08/2025	16:03:04,068	4		217,30
			4	217,30
			4	217,30
04/08/2025	16:02:30,696	1		217,30
			1	217,30
			1	217,30
04/08/2025	16:01:40,088	3		217,35
			3	217,35
			3	217,35
04/08/2025	16:01:36,761	1		217,40
			1	217,40
			1	217,40
04/08/2025	16:01:10,557	80		217,45
			80	217,45
			80	217,45
04/08/2025	16:00:32,814	2		217,35
			2	217,35
			2	217,35
04/08/2025	16:00:30,880	6		217,35
			6	217,35
			6	217,35
04/08/2025	16:00:01,497	13		217,40
			13	217,40
			13	217,40
04/08/2025	15:59:57,384	23		217,35
			23	217,35
			23	217,35
04/08/2025	15:59:53,601	10		217,30
			10	217,30
			10	217,30
04/08/2025	15:58:27,082	17		217,15
			17	217,15
			17	217,15
04/08/2025	15:58:02,616	2		217,15
			2	217,15
			2	217,15
04/08/2025	15:56:56,568	1		217,05
			1	217,05
			1	217,05
04/08/2025	15:56:18,133	3		217,05
			3	217,05
			3	217,05
04/08/2025	15:55:53,080	50		217,15
			50	217,15
			50	217,15
04/08/2025	15:55:49,067	1		217,25
			1	217,25
			1	217,25
04/08/2025	15:55:15,310	10		217,15
			10	217,15
			10	217,15
04/08/2025	15:54:38,815	10		217,20
			10	217,20
			10	217,20
04/08/2025	15:53:55,366	9		217,30
			9	217,30
			9	217,30
04/08/2025	15:53:19,535	23		217,20
			23	217,20
			23	217,20
04/08/2025	15:53:07,451	2		217,30
			2	217,30
			2	217,30
04/08/2025	15:53:04,331	30		217,30
			30	217,30
			30	217,30
04/08/2025	15:52:38,688	100		217,20
			100	217,20
			100	217,20
04/08/2025	15:52:06,557	20		217,20
			20	217,20
			20	217,20
04/08/2025	15:49:13,218	1		217,75
			1	217,75
			1	217,75
04/08/2025	15:48:28,165	2		217,80
			2	217,80
			2	217,80
04/08/2025	15:47:57,630	300		217,75
			300	217,75
			300	217,75
04/08/2025	15:47:35,442	350		217,75
			350	217,75
			350	217,75
04/08/2025	15:47:18,923	1		217,65
			1	217,65
			1	217,65
04/08/2025	15:46:42,599	20		217,55
			20	217,55
			20	217,55
04/08/2025	15:46:15,402	1		217,60
			1	217,60
			1	217,60
04/08/2025	15:46:14,461	10		217,60
			10	217,60
			10	217,60
04/08/2025	15:45:58,321	6		217,65
			6	217,65
			6	217,65
04/08/2025	15:44:44,749	23		217,75
			23	217,75
			23	217,75
04/08/2025	15:44:37,487	120		217,75
			120	217,75
			120	217,75
04/08/2025	15:42:50,024	1		217,50
			1	217,50
			1	217,50
04/08/2025	15:42:03,395	1		217,45
			1	217,45
			1	217,45
04/08/2025	15:40:44,037	19		217,55
			19	217,55
			19	217,55
04/08/2025	15:40:23,055	20		217,40
			20	217,40
			20	217,40
04/08/2025	15:39:46,935	19		217,50
			19	217,50
			19	217,50
04/08/2025	15:39:40,644	1		217,50
			1	217,50
			1	217,50
04/08/2025	15:38:57,781	1		217,55
			1	217,55
			1	217,55
04/08/2025	15:37:27,496	100		217,50
			100	217,50
			100	217,50
04/08/2025	15:37:15,720	11		217,60
			11	217,60
			11	217,60
04/08/2025	15:36:36,509	1		217,55
			1	217,55
			1	217,55
04/08/2025	15:36:28,268	100		217,60
			100	217,60
			100	217,60
04/08/2025	15:35:45,986	230		217,45
			230	217,45
			230	217,45
04/08/2025	15:34:29,754	100		217,10
			100	217,10
			100	217,10
04/08/2025	15:33:47,596	25		217,25
			25	217,25
			25	217,25
04/08/2025	15:33:07,673	3		217,30
			3	217,30
			3	217,30
04/08/2025	15:33:07,162	2		217,30
			2	217,30
			2	217,30
04/08/2025	15:33:06,997	2		217,30
			2	217,30
			2	217,30
04/08/2025	15:32:46,328	300		217,15
			300	217,15
			300	217,15
04/08/2025	15:31:06,372	10		217,20
			10	217,20
			10	217,20
04/08/2025	15:30:21,621	100		217,40
			100	217,40
			100	217,40
04/08/2025	15:29:09,135	18		217,50
			18	217,50
			18	217,50
04/08/2025	15:27:48,294	3		217,45
			3	217,45
			3	217,45
04/08/2025	15:27:32,458	350		217,45
			350	217,45
			350	217,45
04/08/2025	15:27:24,854	1		217,50
			1	217,50
			1	217,50
04/08/2025	15:27:17,202	11		217,45
			11	217,45
			11	217,45
04/08/2025	15:27:09,485	21		217,50
			21	217,50
			21	217,50
04/08/2025	15:26:07,605	20		217,65
			20	217,65
			20	217,65
04/08/2025	15:24:00,688	7		217,55
			7	217,55
			7	217,55
04/08/2025	15:23:00,589	1		217,50
			1	217,50
			1	217,50
04/08/2025	15:22:56,723	1		217,45
			1	217,45
			1	217,45
04/08/2025	15:22:41,651	10		217,50
			10	217,50
			10	217,50
04/08/2025	15:19:42,693	155		217,65
			155	217,65
			155	217,65
04/08/2025	15:18:21,173	8		217,80
			8	217,80
			8	217,80
04/08/2025	15:18:15,705	23		217,80
			23	217,80
			23	217,80
04/08/2025	15:15:51,667	1		217,50
			1	217,50
			1	217,50
04/08/2025	15:11:12,419	10		217,70
			10	217,70
			10	217,70
04/08/2025	15:11:00,167	100		217,70
			100	217,70
			100	217,70
04/08/2025	15:09:39,699	10		217,55
			10	217,55
			10	217,55
04/08/2025	15:08:57,207	1		217,65
			1	217,65
			1	217,65
04/08/2025	15:07:54,132	2		217,65
			2	217,65
			2	217,65
04/08/2025	15:07:32,734	50		217,65
			50	217,65
			50	217,65
04/08/2025	15:06:45,520	1		217,65
			1	217,65
			1	217,65
04/08/2025	15:06:40,163	2		217,70
			2	217,70
			2	217,70
04/08/2025	15:06:29,214	2		217,70
			2	217,70
			2	217,70
04/08/2025	15:04:08,336	30		217,60
			30	217,60
			30	217,60
04/08/2025	15:04:06,047	20		217,60
			20	217,60
			20	217,60
04/08/2025	15:03:09,707	4		217,55
			4	217,55
			4	217,55
04/08/2025	15:02:00,738	43		217,70
			43	217,70
			43	217,70
04/08/2025	15:01:43,470	3		217,55
			3	217,55
			3	217,55
04/08/2025	15:01:37,301	42		217,55
			42	217,55
			42	217,55
04/08/2025	15:00:24,477	15		217,70
			15	217,70
			15	217,70
04/08/2025	15:00:10,396	1		217,70
			1	217,70
			1	217,70
04/08/2025	14:59:02,073	24		217,70
			24	217,70
			24	217,70
04/08/2025	14:58:38,522	10		217,75
			10	217,75
			10	217,75
04/08/2025	14:58:13,815	20		217,80
			20	217,80
			20	217,80
04/08/2025	14:55:44,867	50		217,70
			50	217,70
			50	217,70
04/08/2025	14:55:40,994	80		217,70
			80	217,70
			80	217,70
04/08/2025	14:55:32,560	5		217,75
			5	217,75
			5	217,75
04/08/2025	14:54:36,740	28		217,70
			28	217,70
			28	217,70
04/08/2025	14:53:51,245	9		217,75
			9	217,75
			9	217,75
04/08/2025	14:53:40,733	5		217,80
			5	217,80
			5	217,80
04/08/2025	14:53:25,540	1		217,80
			1	217,80
			1	217,80
04/08/2025	14:52:48,639	4		217,80
			4	217,80
			4	217,80
04/08/2025	14:52:33,142	564		217,70
			1	217,70
			513	217,70
			50	217,70
			564	217,70
04/08/2025	14:51:49,360	350		217,75
			350	217,75
			350	217,75
04/08/2025	14:51:31,808	18		217,80
			18	217,80
			18	217,80
04/08/2025	14:50:33,945	2		217,90
			2	217,90
			2	217,90
04/08/2025	14:50:22,537	230		217,85
			230	217,85
			230	217,85
04/08/2025	14:50:21,817	62		217,85
			62	217,85
			62	217,85
04/08/2025	14:46:40,563	5		217,65
			5	217,65
			5	217,65
04/08/2025	14:46:24,092	13		217,60
			13	217,60
			13	217,60
04/08/2025	14:44:57,472	32		217,60
			32	217,60
			32	217,60
04/08/2025	14:44:54,013	6		217,60
			6	217,60
			6	217,60
04/08/2025	14:44:34,948	10		217,60
			10	217,60
			10	217,60
04/08/2025	14:44:30,116	3		217,55
			3	217,55
			3	217,55
04/08/2025	14:44:06,806	4		217,65
			4	217,65
			4	217,65
04/08/2025	14:43:08,774	3		217,65
			3	217,65
			3	217,65
04/08/2025	14:41:07,911	10		217,70
			10	217,70
			10	217,70
04/08/2025	14:40:46,957	1		217,75
			1	217,75
			1	217,75
04/08/2025	14:39:36,418	10		217,65
			10	217,65
			10	217,65
04/08/2025	14:39:08,057	100		217,70
			100	217,70
			100	217,70
04/08/2025	14:37:38,293	22		217,70
			22	217,70
			22	217,70
04/08/2025	14:35:17,355	3		217,35
			3	217,35
			3	217,35
04/08/2025	14:34:54,520	10		217,40
			10	217,40
			10	217,40
04/08/2025	14:34:15,738	25		217,35
			25	217,35
			25	217,35
04/08/2025	14:31:13,810	18		217,40
			18	217,40
			18	217,40
04/08/2025	14:30:03,625	1		217,45
			1	217,45
			1	217,45
04/08/2025	14:29:45,297	5		217,60
			5	217,60
			5	217,60
04/08/2025	14:29:36,297	1 187		217,50
			1 187	217,50
			1 187	217,50
04/08/2025	14:29:22,252	413		217,55
			413	217,55
			13	217,55
			400	217,55
04/08/2025	14:28:44,241	400		217,55
			400	217,55
			400	217,55
04/08/2025	14:26:55,468	132		217,50
			132	217,50
			132	217,50
04/08/2025	14:26:04,462	10		217,55
			10	217,55
			10	217,55
04/08/2025	14:24:39,150	175		217,45
			175	217,45
			175	217,45
04/08/2025	14:24:10,775	40		217,45
			40	217,45
			40	217,45
04/08/2025	14:23:58,153	80		217,35
			80	217,35
			80	217,35
04/08/2025	14:23:35,899	19		217,45
			19	217,45
			19	217,45
04/08/2025	14:23:22,623	140		217,35
			140	217,35
			140	217,35
04/08/2025	14:21:05,507	1		217,40
			1	217,40
			1	217,40
04/08/2025	14:20:16,803	100		217,35
			100	217,35
			100	217,35
04/08/2025	14:18:21,371	1		217,45
			1	217,45
			1	217,45
04/08/2025	14:17:52,554	8		217,50
			8	217,50
			8	217,50
04/08/2025	14:16:42,026	5		217,30
			5	217,30
			5	217,30
04/08/2025	14:15:09,734	41		217,40
			41	217,40
			41	217,40
04/08/2025	14:14:50,409	2		217,45
			2	217,45
			2	217,45
04/08/2025	14:14:18,298	1		217,40
			1	217,40
			1	217,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,325 / Vente: 42,405
Volume: 992 418
+1,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 21:19:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)