Tradegate Exchange

Deutsche Lufthansa AG

735

584

6.376

Date	Time	Volume	Order Volume	Price
06/05/2025	11:16:50.781	2 000		6.376
			2 000	6.376
			2 000	6.376
06/05/2025	11:16:06.742	300		6.38
			300	6.38
			300	6.38
06/05/2025	11:16:03.353	500		6.378
			500	6.378
			500	6.378
06/05/2025	11:16:03.214	1 200		6.38
			50	6.38
			150	6.38
			1 000	6.38
			1 200	6.38
06/05/2025	11:15:56.407	1 000		6.386
			1 000	6.386
			1 000	6.386
06/05/2025	11:14:18.579	200		6.386
			200	6.386
			200	6.386
06/05/2025	11:13:40.308	800		6.382
			800	6.382
			800	6.382
06/05/2025	11:13:40.240	1 200		6.382
			1 200	6.382
			1 200	6.382
06/05/2025	11:13:38.157	300		6.384
			300	6.384
			300	6.384
06/05/2025	11:13:00.693	2		6.384
			2	6.384
			2	6.384
06/05/2025	11:12:47.367	150		6.39
			150	6.39
			150	6.39
06/05/2025	11:12:41.483	1		6.388
			1	6.388
			1	6.388
06/05/2025	11:12:10.671	300		6.388
			300	6.388
			300	6.388
06/05/2025	11:12:00.112	800		6.388
			800	6.388
			800	6.388
06/05/2025	11:12:00.056	2		6.388
			2	6.388
			2	6.388
06/05/2025	11:11:51.193	560		6.40
			250	6.40
			310	6.40
			558	6.40
			2	6.40
06/05/2025	11:11:41.500	2 614		6.40
			64	6.40
			50	6.40
			2 614	6.40
			2 500	6.40
06/05/2025	11:11:41.408	2 700		6.40
			150	6.40
			15	6.40
			2 435	6.40
			2 700	6.40
			100	6.40
06/05/2025	11:11:35.782	1		6.40
			1	6.40
			1	6.40
06/05/2025	11:11:30.039	1 500		6.40
			1 500	6.40
			1 500	6.40
06/05/2025	11:11:13.937	2 900		6.40
			2 900	6.40
			2 900	6.40
06/05/2025	11:11:13.832	20		6.402
			20	6.402
			20	6.402
06/05/2025	11:11:05.521	1 000		6.40
			1 000	6.40
			1 000	6.40
06/05/2025	11:10:58.122	1 600		6.40
			500	6.40
			1 600	6.40
			1 100	6.40
06/05/2025	11:10:44.803	1 000		6.404
			1 000	6.404
			1 000	6.404
06/05/2025	11:10:27.603	2 800		6.404
			2 600	6.404
			200	6.404
			2 800	6.404
06/05/2025	11:10:21.281	1 200		6.406
			1 200	6.406
			1 200	6.406
06/05/2025	11:10:05.853	1 200		6.408
			1 200	6.408
			1 200	6.408
06/05/2025	11:09:32.278	820		6.404
			820	6.404
			820	6.404
06/05/2025	11:09:09.113	300		6.418
			300	6.418
			300	6.418
06/05/2025	11:08:59.448	2 000		6.42
			2 000	6.42
			2 000	6.42
06/05/2025	11:08:36.715	361		6.418
			150	6.418
			361	6.418
			211	6.418
06/05/2025	11:08:33.573	1 600		6.418
			1 600	6.418
			1 600	6.418
06/05/2025	11:08:33.498	1 650		6.418
			1 650	6.418
			50	6.418
			1 600	6.418
06/05/2025	11:08:23.977	600		6.42
			600	6.42
			600	6.42
06/05/2025	11:08:00.529	10		6.42
			10	6.42
			10	6.42
06/05/2025	11:07:47.234	600		6.426
			600	6.426
			600	6.426
06/05/2025	11:07:04.083	200		6.43
			200	6.43
			200	6.43
06/05/2025	11:06:08.831	800		6.432
			800	6.432
			800	6.432
06/05/2025	11:06:08.783	1 200		6.432
			1 200	6.432
			1 200	6.432
06/05/2025	11:06:05.455	300		6.434
			300	6.434
			300	6.434
06/05/2025	11:05:50.067	1 900		6.436
			1 900	6.436
			1 900	6.436
06/05/2025	11:05:37.350	1 200		6.44
			1 200	6.44
			1 200	6.44
06/05/2025	11:05:04.870	280		6.432
			280	6.432
			280	6.432
06/05/2025	11:04:31.276	30		6.43
			30	6.43
			30	6.43
06/05/2025	11:04:14.261	500		6.432
			500	6.432
			500	6.432
06/05/2025	11:03:37.499	1		6.434
			1	6.434
			1	6.434
06/05/2025	11:03:26.280	1		6.43
			1	6.43
			1	6.43
06/05/2025	11:03:20.929	50		6.428
			50	6.428
			50	6.428
06/05/2025	11:03:18.297	90		6.43
			90	6.43
			90	6.43
06/05/2025	11:03:08.926	2		6.432
			2	6.432
			2	6.432
06/05/2025	11:02:52.905	6		6.43
			6	6.43
			6	6.43
06/05/2025	11:02:25.278	500		6.436
			500	6.436
			500	6.436
06/05/2025	11:01:38.591	650		6.44
			650	6.44
			650	6.44
06/05/2025	11:01:37.809	30		6.442
			30	6.442
			30	6.442
06/05/2025	11:01:26.109	6		6.442
			6	6.442
			6	6.442
06/05/2025	11:01:11.081	410		6.448
			410	6.448
			410	6.448
06/05/2025	11:01:05.434	3		6.45
			3	6.45
			3	6.45
06/05/2025	11:00:48.157	15 000		6.46
			15 000	6.46
			15 000	6.46
06/05/2025	11:00:41.950	1 200		6.454
			1 200	6.454
			1 200	6.454
06/05/2025	11:00:39.302	1 900		6.454
			1 900	6.454
			1 900	6.454
06/05/2025	11:00:39.222	1 900		6.454
			1 900	6.454
			1 900	6.454
06/05/2025	11:00:12.311	2		6.452
			2	6.452
			2	6.452
06/05/2025	10:59:42.714	1 600		6.454
			1 600	6.454
			1 600	6.454
06/05/2025	10:59:42.638	231		6.454
			231	6.454
			231	6.454
06/05/2025	10:59:31.227	1		6.452
			1	6.452
			1	6.452
06/05/2025	10:59:13.045	2 800		6.452
			2 800	6.452
			2 800	6.452
06/05/2025	10:58:59.363	1		6.448
			1	6.448
			1	6.448
06/05/2025	10:58:50.841	1		6.448
			1	6.448
			1	6.448
06/05/2025	10:57:16.005	10		6.452
			10	6.452
			10	6.452
06/05/2025	10:56:59.586	100 473		6.42
			10 000	6.42
			67 467	6.42
			100 473	6.42
			500	6.42
			2 200	6.42
			450	6.42
			2 000	6.42
			12 500	6.42
			1 000	6.42
			700	6.42
			156	6.42
			3 500	6.42
06/05/2025	10:56:30.018	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:56:21.807	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:56:19.147	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:56:16.018	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:56:12.581	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:55:59.989	2 700		6.45
			2 700	6.45
			2 700	6.45
06/05/2025	10:55:59.840	12 031		6.45
			400	6.45
			3 999	6.45
			32	6.45
			1 600	6.45
			100	6.45
			2 700	6.45
			11 831	6.45
			3 200	6.45
			200	6.45
06/05/2025	10:55:59.812	1		6.45
			1	6.45
			1	6.45
06/05/2025	10:55:35.805	3		6.452
			3	6.452
			3	6.452
06/05/2025	10:55:34.747	500		6.454
			500	6.454
			500	6.454
06/05/2025	10:55:21.964	25		6.454
			25	6.454
			25	6.454
06/05/2025	10:55:21.113	1		6.454
			1	6.454
			1	6.454
06/05/2025	10:54:36.864	350		6.466
			350	6.466
			349	6.466
			1	6.466
06/05/2025	10:54:20.427	1		6.464
			1	6.464
			1	6.464
06/05/2025	10:52:58.996	2 600		6.468
			2 600	6.468
			2 600	6.468
06/05/2025	10:52:23.025	7		6.462
			7	6.462
			7	6.462
06/05/2025	10:52:11.838	1 600		6.464
			1 600	6.464
			1 600	6.464
06/05/2025	10:52:01.924	500		6.466
			500	6.466
			500	6.466
06/05/2025	10:51:52.959	200		6.47
			200	6.47
			200	6.47
06/05/2025	10:51:46.937	2 800		6.47
			2 800	6.47
			2 800	6.47
06/05/2025	10:51:22.142	2 700		6.464
			2 700	6.464
			2 700	6.464
06/05/2025	10:51:04.168	1		6.464
			1	6.464
			1	6.464
06/05/2025	10:51:02.742	300		6.462
			300	6.462
			300	6.462
06/05/2025	10:51:01.138	1		6.462
			1	6.462
			1	6.462
06/05/2025	10:51:00.293	250		6.46
			250	6.46
			250	6.46
06/05/2025	10:50:41.163	1		6.462
			1	6.462
			1	6.462
06/05/2025	10:49:27.332	1 200		6.462
			1 200	6.462
			1 200	6.462
06/05/2025	10:49:26.577	2		6.462
			2	6.462
			2	6.462
06/05/2025	10:49:04.582	1 579		6.46
			1 579	6.46
			100	6.46
			1 479	6.46
06/05/2025	10:49:03.356	21		6.46
			21	6.46
			21	6.46
06/05/2025	10:48:08.465	200		6.468
			200	6.468
			200	6.468
06/05/2025	10:48:06.894	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:47:48.513	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:47:46.750	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:47:09.480	100		6.47
			100	6.47
			100	6.47
06/05/2025	10:47:04.889	220		6.47
			220	6.47
			220	6.47
06/05/2025	10:46:58.991	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:46:58.610	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:46:49.505	1 000		6.468
			1 000	6.468
			1 000	6.468
06/05/2025	10:46:27.253	1 300		6.466
			1 300	6.466
			1 300	6.466
06/05/2025	10:45:58.493	1		6.466
			1	6.466
			1	6.466
06/05/2025	10:45:42.282	1		6.466
			1	6.466
			1	6.466
06/05/2025	10:45:18.708	7		6.464
			7	6.464
			7	6.464
06/05/2025	10:45:07.820	1 055		6.468
			1 055	6.468
			1 055	6.468
06/05/2025	10:42:56.127	200		6.468
			200	6.468
			200	6.468
06/05/2025	10:42:16.814	1 500		6.464
			1 500	6.464
			1 500	6.464
06/05/2025	10:40:51.379	4		6.472
			4	6.472
			4	6.472
06/05/2025	10:40:45.965	900		6.474
			900	6.474
			900	6.474
06/05/2025	10:40:24.841	1 200		6.472
			1 200	6.472
			1 200	6.472
06/05/2025	10:40:24.743	1		6.472
			1	6.472
			1	6.472
06/05/2025	10:40:17.319	36		6.468
			36	6.468
			36	6.468
06/05/2025	10:39:29.176	2 000		6.472
			2 000	6.472
			2 000	6.472
06/05/2025	10:38:23.732	1		6.47
			1	6.47
			1	6.47
06/05/2025	10:38:22.676	2		6.47
			2	6.47
			1	6.47
			1	6.47
06/05/2025	10:37:52.319	2		6.464
			2	6.464
			2	6.464
06/05/2025	10:37:32.986	4		6.466
			1	6.466
			4	6.466
			3	6.466
06/05/2025	10:36:56.440	11		6.47
			11	6.47
			11	6.47
06/05/2025	10:36:36.864	20		6.466
			20	6.466
			20	6.466
06/05/2025	10:36:36.530	70		6.47
			70	6.47
			70	6.47
06/05/2025	10:36:23.741	1 000		6.48
			1 000	6.48
			1 000	6.48
06/05/2025	10:36:17.639	1		6.474
			1	6.474
			1	6.474
06/05/2025	10:35:12.768	3		6.472
			3	6.472
			3	6.472
06/05/2025	10:35:01.146	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:34:59.315	1 500		6.47
			1 500	6.47
			1 500	6.47
06/05/2025	10:34:52.868	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:34:38.513	100		6.462
			100	6.462
			100	6.462
06/05/2025	10:34:07.041	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:33:40.142	7		6.464
			7	6.464
			7	6.464
06/05/2025	10:33:40.085	1 000		6.466
			1 000	6.466
			1 000	6.466
06/05/2025	10:33:20.891	5		6.454
			5	6.454
			5	6.454
06/05/2025	10:33:06.356	1 200		6.46
			1 200	6.46
			1 200	6.46
06/05/2025	10:33:03.024	400		6.46
			400	6.46
			400	6.46
06/05/2025	10:32:17.249	1		6.458
			1	6.458
			1	6.458
06/05/2025	10:32:17.181	1		6.46
			1	6.46
			1	6.46
06/05/2025	10:32:16.579	6		6.458
			6	6.458
			6	6.458
06/05/2025	10:31:59.125	1 000		6.46
			1 000	6.46
			1 000	6.46
06/05/2025	10:31:34.361	2		6.458
			2	6.458
			2	6.458
06/05/2025	10:31:22.672	1		6.46
			1	6.46
			1	6.46
06/05/2025	10:31:20.724	250		6.462
			250	6.462
			250	6.462
06/05/2025	10:31:11.390	1		6.46
			1	6.46
			1	6.46
06/05/2025	10:31:11.052	300		6.462
			300	6.462
			300	6.462
06/05/2025	10:31:04.987	1 200		6.462
			1 200	6.462
			1 200	6.462
06/05/2025	10:30:50.472	7		6.466
			7	6.466
			7	6.466
06/05/2025	10:30:38.801	900		6.468
			900	6.468
			900	6.468
06/05/2025	10:30:38.287	4		6.466
			4	6.466
			4	6.466
06/05/2025	10:30:35.361	19		6.466
			19	6.466
			19	6.466
06/05/2025	10:30:33.052	13		6.468
			13	6.468
			13	6.468
06/05/2025	10:30:06.546	230		6.458
			230	6.458
			230	6.458
06/05/2025	10:30:04.471	1 200		6.458
			1 200	6.458
			1 200	6.458
06/05/2025	10:30:04.394	1 200		6.458
			1 200	6.458
			1 200	6.458
06/05/2025	10:29:53.903	4		6.462
			4	6.462
			4	6.462
06/05/2025	10:29:11.088	40		6.464
			40	6.464
			40	6.464
06/05/2025	10:28:56.305	5		6.46
			5	6.46
			5	6.46
06/05/2025	10:28:38.308	2		6.462
			2	6.462
			2	6.462
06/05/2025	10:28:37.977	7		6.462
			7	6.462
			7	6.462
06/05/2025	10:28:17.878	1		6.462
			1	6.462
			1	6.462
06/05/2025	10:28:13.107	1		6.466
			1	6.466
			1	6.466
06/05/2025	10:28:02.692	6		6.468
			6	6.468
			6	6.468
06/05/2025	10:27:44.313	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:27:33.191	54		6.476
			54	6.476
			54	6.476
06/05/2025	10:27:24.301	340		6.478
			340	6.478
			340	6.478
06/05/2025	10:27:12.400	12		6.476
			12	6.476
			12	6.476
06/05/2025	10:27:03.924	31 200		6.484
			31 200	6.484
			31 200	6.484
06/05/2025	10:26:41.732	2 800		6.484
			2 800	6.484
			2 800	6.484
06/05/2025	10:26:27.242	77 600		6.462
			77 600	6.462
			77 600	6.462
06/05/2025	10:26:06.703	1 200		6.48
			1 200	6.48
			1 200	6.48
06/05/2025	10:25:52.162	1 200		6.48
			1 200	6.48
			1 200	6.48
06/05/2025	10:25:44.876	6		6.482
			6	6.482
			6	6.482
06/05/2025	10:25:44.809	50		6.484
			50	6.484
			50	6.484
06/05/2025	10:25:41.188	17		6.476
			17	6.476
			17	6.476
06/05/2025	10:24:57.472	98 200		6.46
			98 200	6.46
			97 620	6.46
			500	6.46
			80	6.46
06/05/2025	10:24:49.348	1 800		6.482
			1 800	6.482
			1 800	6.482
06/05/2025	10:24:15.072	10		6.474
			10	6.474
			10	6.474
06/05/2025	10:24:14.046	27		6.478
			27	6.478
			27	6.478
06/05/2025	10:23:57.177	1 200		6.474
			1 200	6.474
			1 200	6.474
06/05/2025	10:23:21.716	70		6.476
			70	6.476
			70	6.476
06/05/2025	10:23:14.255	500		6.474
			500	6.474
			500	6.474
06/05/2025	10:23:11.163	540		6.474
			540	6.474
			540	6.474
06/05/2025	10:22:57.166	38		6.472
			38	6.472
			38	6.472
06/05/2025	10:22:57.100	29		6.472
			29	6.472
			29	6.472
06/05/2025	10:22:43.390	37 700		6.474
			33 000	6.474
			37 700	6.474
			4 700	6.474
06/05/2025	10:22:09.021	10 000		6.474
			10 000	6.474
			10 000	6.474
06/05/2025	10:21:51.768	2 300		6.474
			2 300	6.474
			2 300	6.474
06/05/2025	10:21:49.647	1 000		6.474
			1 000	6.474
			1 000	6.474
06/05/2025	10:21:46.437	2		6.472
			2	6.472
			2	6.472
06/05/2025	10:21:26.693	6		6.472
			1	6.472
			6	6.472
			5	6.472
06/05/2025	10:20:57.029	2		6.472
			2	6.472
			2	6.472
06/05/2025	10:20:56.557	2 400		6.474
			2 400	6.474
			2 400	6.474
06/05/2025	10:20:53.943	300		6.474
			300	6.474
			300	6.474
06/05/2025	10:20:48.232	1		6.474
			1	6.474
			1	6.474
06/05/2025	10:20:47.904	5		6.472
			5	6.472
			5	6.472
06/05/2025	10:20:47.783	3		6.472
			3	6.472
			3	6.472
06/05/2025	10:20:45.719	352		6.47
			352	6.47
			352	6.47
06/05/2025	10:20:39.057	2 800		6.47
			2 800	6.47
			2 800	6.47
06/05/2025	10:20:20.755	15		6.47
			15	6.47
			15	6.47
06/05/2025	10:20:11.772	2		6.472
			2	6.472
			2	6.472
06/05/2025	10:20:10.843	4		6.47
			4	6.47
			4	6.47
06/05/2025	10:20:07.656	60		6.472
			60	6.472
			60	6.472
06/05/2025	10:20:00.682	7		6.478
			7	6.478
			7	6.478
06/05/2025	10:19:59.317	23		6.478
			23	6.478
			23	6.478
06/05/2025	10:19:48.335	32		6.478
			32	6.478
			32	6.478
06/05/2025	10:19:30.480	5		6.478
			5	6.478
			5	6.478
06/05/2025	10:19:28.439	500		6.48
			500	6.48
			500	6.48
06/05/2025	10:19:25.416	1		6.478
			1	6.478
			1	6.478
06/05/2025	10:19:20.815	8		6.48
			8	6.48
			8	6.48
06/05/2025	10:19:16.130	4		6.48
			4	6.48
			4	6.48
06/05/2025	10:18:43.680	12		6.48
			12	6.48
			12	6.48
06/05/2025	10:18:25.001	1		6.478
			1	6.478
			1	6.478
06/05/2025	10:18:24.148	1		6.478
			1	6.478
			1	6.478
06/05/2025	10:18:18.384	7		6.478
			7	6.478
			7	6.478
06/05/2025	10:18:18.076	6		6.478
			6	6.478
			6	6.478
06/05/2025	10:17:55.779	2 100		6.476
			2 100	6.476
			2 100	6.476
06/05/2025	10:17:46.625	8		6.474
			8	6.474
			8	6.474
06/05/2025	10:17:31.821	1 000		6.478
			1 000	6.478
			1 000	6.478
06/05/2025	10:17:31.298	8		6.476
			8	6.476
			8	6.476
06/05/2025	10:17:27.855	700		6.472
			700	6.472
			700	6.472
06/05/2025	10:17:10.558	1		6.474
			1	6.474
			1	6.474
06/05/2025	10:17:08.233	100		6.474
			100	6.474
			100	6.474
06/05/2025	10:17:02.674	150		6.478
			150	6.478
			150	6.478
06/05/2025	10:16:58.648	3		6.478
			3	6.478
			3	6.478
06/05/2025	10:16:24.181	1		6.48
			1	6.48
			1	6.48
06/05/2025	10:15:48.367	41		6.492
			29	6.492
			41	6.492
			12	6.492
06/05/2025	10:14:51.244	1 300		6.498
			1 300	6.498
			1 300	6.498
06/05/2025	10:14:46.018	1		6.498
			1	6.498
			1	6.498
06/05/2025	10:14:42.519	17		6.496
			17	6.496
			7	6.496
			10	6.496
06/05/2025	10:14:37.426	904		6.494
			904	6.494
			904	6.494
06/05/2025	10:14:16.133	2		6.496
			2	6.496
			2	6.496
06/05/2025	10:13:56.569	1		6.494
			1	6.494
			1	6.494
06/05/2025	10:13:53.953	1 000		6.496
			1 000	6.496
			1 000	6.496
06/05/2025	10:13:39.355	1		6.496
			1	6.496
			1	6.496
06/05/2025	10:13:19.460	11		6.494
			11	6.494
			11	6.494
06/05/2025	10:13:14.310	10 600		6.48
			3 500	6.48
			310	6.48
			10 600	6.48
			6 790	6.48
06/05/2025	10:13:06.190	1 600		6.496
			1 600	6.496
			1 600	6.496
06/05/2025	10:13:03.623	2 800		6.498
			2 800	6.498
			2 800	6.498
06/05/2025	10:13:01.606	1		6.498
			1	6.498
			1	6.498
06/05/2025	10:12:55.130	25		6.50
			25	6.50
			25	6.50
06/05/2025	10:12:40.839	1		6.492
			1	6.492
			1	6.492
06/05/2025	10:12:37.729	2		6.492
			2	6.492
			2	6.492
06/05/2025	10:12:37.380	9		6.492
			9	6.492
			9	6.492
06/05/2025	10:12:01.223	66		6.488
			66	6.488
			66	6.488
06/05/2025	10:11:55.961	54		6.486
			54	6.486
			54	6.486
06/05/2025	10:11:55.584	400		6.49
			400	6.49
			400	6.49
06/05/2025	10:11:55.445	10 400		6.488
			70	6.488
			1 000	6.488
			240	6.488
			110	6.488
			770	6.488
			8 000	6.488
			7 100	6.488
			800	6.488
			160	6.488
			1 200	6.488
			150	6.488
			1 200	6.488
06/05/2025	10:11:51.323	2 800		6.50
			2 800	6.50
			2 800	6.50
06/05/2025	10:11:40.925	2 800		6.502
			2 800	6.502
			2 800	6.502
06/05/2025	10:11:31.699	1 100		6.502
			1 100	6.502
			1 100	6.502
06/05/2025	10:11:30.585	115		6.506
			115	6.506
			115	6.506
06/05/2025	10:11:30.172	250		6.506
			250	6.506
			250	6.506
06/05/2025	10:11:21.386	1 000		6.51
			1 000	6.51
			1 000	6.51
06/05/2025	10:11:21.304	900		6.512
			900	6.512
			900	6.512
06/05/2025	10:11:21.246	1		6.514
			1	6.514
			1	6.514
06/05/2025	10:11:05.670	1		6.516
			1	6.516
			1	6.516
06/05/2025	10:10:46.119	1		6.516
			1	6.516
			1	6.516
06/05/2025	10:10:32.231	450		6.52
			450	6.52
			450	6.52
06/05/2025	10:10:23.109	35		6.52
			35	6.52
			35	6.52
06/05/2025	10:10:13.746	8		6.522
			8	6.522
			8	6.522
06/05/2025	10:10:01.060	28		6.52
			28	6.52
			28	6.52
06/05/2025	10:09:51.749	200		6.52
			200	6.52
			200	6.52
06/05/2025	10:09:45.898	4		6.526
			4	6.526
			4	6.526
06/05/2025	10:09:31.726	7		6.526
			7	6.526
			7	6.526
06/05/2025	10:09:31.317	920		6.526
			920	6.526
			920	6.526
06/05/2025	10:09:26.988	150		6.528
			150	6.528
			150	6.528
06/05/2025	10:09:06.877	76		6.526
			76	6.526
			76	6.526
06/05/2025	10:09:03.855	13		6.526
			13	6.526
			13	6.526
06/05/2025	10:08:59.639	28 300		6.578
			28 300	6.578
			28 300	6.578
06/05/2025	10:08:43.344	1 900		6.532
			1 900	6.532
			1 900	6.532
06/05/2025	10:08:42.334	14		6.526
			14	6.526
			14	6.526
06/05/2025	10:08:39.377	1 200		6.526
			1 200	6.526
			1 200	6.526
06/05/2025	10:08:30.443	3		6.522
			3	6.522
			3	6.522
06/05/2025	10:08:19.143	8		6.524
			8	6.524
			8	6.524
06/05/2025	10:08:15.225	23		6.52
			23	6.52
			23	6.52
06/05/2025	10:07:56.128	13		6.52
			13	6.52
			13	6.52
06/05/2025	10:07:08.012	27		6.516
			27	6.516
			27	6.516
06/05/2025	10:06:54.628	4		6.516
			4	6.516
			4	6.516
06/05/2025	10:06:51.684	9		6.52
			9	6.52
			9	6.52
06/05/2025	10:06:42.443	100		6.522
			100	6.522
			100	6.522
06/05/2025	10:06:32.999	17		6.518
			17	6.518
			17	6.518
06/05/2025	10:06:14.055	1 000		6.52
			1 000	6.52
			1 000	6.52
06/05/2025	10:06:13.556	2		6.522
			2	6.522
			2	6.522
06/05/2025	10:05:52.690	31		6.524
			31	6.524
			31	6.524
06/05/2025	10:05:38.947	2		6.52
			2	6.52
			2	6.52
06/05/2025	10:05:38.883	2		6.52
			2	6.52
			2	6.52
06/05/2025	10:05:23.462	19		6.518
			19	6.518
			19	6.518
06/05/2025	10:05:12.766	1		6.52
			1	6.52
			1	6.52
06/05/2025	10:04:30.846	27		6.526
			27	6.526
			27	6.526
06/05/2025	10:04:20.305	600		6.532
			600	6.532
			600	6.532
06/05/2025	10:04:11.231	14		6.53
			14	6.53
			14	6.53
06/05/2025	10:03:50.243	2 000		6.528
			2 000	6.528
			2 000	6.528
06/05/2025	10:03:50.157	820		6.528
			820	6.528
			820	6.528
06/05/2025	10:03:44.722	575		6.53
			572	6.53
			575	6.53
			3	6.53
06/05/2025	10:03:31.148	1 200		6.532
			1 200	6.532
			1 200	6.532
06/05/2025	10:03:31.093	1 200		6.532
			1 200	6.532
			1 200	6.532
06/05/2025	10:03:24.303	1		6.532
			1	6.532
			1	6.532
06/05/2025	10:03:11.902	86		6.532
			86	6.532
			86	6.532
06/05/2025	10:03:06.928	150		6.536
			150	6.536
			150	6.536
06/05/2025	10:03:03.051	200		6.536
			200	6.536
			200	6.536
06/05/2025	10:02:57.220	2 160		6.54
			2 160	6.54
			2 160	6.54
06/05/2025	10:02:23.939	10		6.548
			10	6.548
			10	6.548
06/05/2025	10:02:23.588	27		6.548
			27	6.548
			27	6.548
06/05/2025	10:02:15.979	13 219		6.55
			8 519	6.55
			13 219	6.55
			4 700	6.55
06/05/2025	10:02:01.794	2 800		6.55
			2 800	6.55
			2 800	6.55
06/05/2025	10:01:58.057	2 800		6.55
			2 800	6.55
			1 100	6.55
			400	6.55
			1 300	6.55
06/05/2025	10:01:56.489	2 800		6.55
			1 000	6.55
			2 800	6.55
			1 800	6.55
06/05/2025	10:01:45.112	135		6.552
			135	6.552
			135	6.552

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 577.50
Ask: 1 578.50
Volume: 82 069
-4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:17:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice